GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.166,20 -0,44% Prata US$ 57,80 +0,57% Platina US$ 1.656,00 +0,30% Paládio US$ 1.155,00 +0,43% Ouro/Prata72,08 BTCUS$ 82.410+0,58%

Histórico do preço do ouro em Todo o histórico em MOP por quilograma

Preço do ouro em MOP por quilograma em Todo o histórico: de MOP 9.096 (15 de jan. de 1970) para MOP 1.082.772 (19 de out. de 2026), variação de +11.803,43%. Máxima MOP 1.304.670 em 15 de fev. de 2026, mínima MOP 9.096 em 15 de jan. de 1970.

Histórico do preço do ouro em Todo o histórico em MOP por quilograma

Charts by TradingView

Resumo

Início (15 de jan. de 1970)MOP 9.096,31
Último (19 de out. de 2026)MOP 1.082.772
Máxima (15 de fev. de 2026)MOP 1.304.670
Mínima (15 de jan. de 1970)MOP 9.096,31
MédiaMOP 209.117
Variação+MOP 1.073.676 (+11.803,43%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
2026 MOP 1.235.278MOP 1.304.670MOP 1.058.550MOP 1.082.772
2025 MOP 704.314MOP 1.119.885MOP 704.314MOP 1.119.885
2024 MOP 528.625MOP 699.116MOP 525.767MOP 688.201
2023 MOP 493.280MOP 526.546MOP 482.104MOP 526.546
2022 MOP 471.968MOP 506.274MOP 432.464MOP 467.290
2021 MOP 485.223MOP 485.223MOP 446.499MOP 465.211
2020 MOP 405.695MOP 511.732MOP 405.695MOP 482.884
2019 MOP 335.784MOP 392.701MOP 333.705MOP 384.384
2018 MOP 345.920MOP 346.959MOP 311.354MOP 324.868
2017 MOP 309.794MOP 341.501MOP 309.794MOP 328.507
2016 MOP 285.364MOP 348.259MOP 285.364MOP 300.698
2015 MOP 325.128MOP 325.128MOP 279.646MOP 279.646
2014 MOP 323.309MOP 347.219MOP 305.376MOP 312.133
2013 MOP 434.544MOP 434.544MOP 317.591MOP 317.591
2012 MOP 429.865MOP 454.036MOP 412.972MOP 437.922
2011 MOP 353.456MOP 460.533MOP 353.456MOP 426.227
2010 MOP 290.562MOP 361.513MOP 284.584MOP 361.513
2009 MOP 223.249MOP 294.980MOP 223.249MOP 294.980
2008 MOP 231.306MOP 251.578MOP 197.780MOP 212.074
2007 MOP 163.993MOP 209.475MOP 163.993MOP 208.695
2006 MOP 142.942MOP 175.429MOP 142.942MOP 163.734
2005 MOP 110.195MOP 132.546MOP 109.675MOP 132.546
2004 MOP 107.596MOP 114.873MOP 99.799,48MOP 114.873
2003 MOP 92.782,33MOP 105.777MOP 85.245,39MOP 105.777
2002 MOP 73.290,24MOP 86.284,97MOP 73.290,24MOP 86.284,97
2001 MOP 68.872,04MOP 73.550,14MOP 67.572,57MOP 71.730,88
2000 MOP 73.810,03MOP 77.968,34MOP 69.131,93MOP 70.431,40
1999 MOP 74.589,72MOP 80.827,18MOP 66.532,99MOP 73.550,14
1998 MOP 75.109,51MOP 80.047,50MOP 73.810,03MOP 75.889,19
1997 MOP 92.262,54MOP 92.262,54MOP 75.109,51MOP 75.109,51
1996 MOP 103.698MOP 105.257MOP 95.901,06MOP 95.901,06
1995 MOP 98.500,01MOP 101.619MOP 97.980,22MOP 100.579
1994 MOP 100.579MOP 101.879MOP 97.980,22MOP 98.500,01
1993 MOP 85.505,28MOP 101.879MOP 85.505,28MOP 99.539,59
1992 MOP 92.002,65MOP 92.002,65MOP 87.064,65MOP 87.064,65
1991 MOP 99.799,48MOP 99.799,48MOP 90.703,17MOP 94.081,80
1990 MOP 106.557MOP 108.376MOP 91.482,86MOP 97.980,22
1989 MOP 104.997MOP 106.398MOP 94.081,80MOP 106.398
1988 MOP 123.970MOP 123.970MOP 105.777MOP 108.896
1987 MOP 106.037MOP 126.309MOP 104.218MOP 126.309
1986 MOP 90.183,39MOP 110.195MOP 88.104,23MOP 101.619
1985 MOP 78.748,03MOP 85.765,18MOP 77.708,45MOP 83.686,02
1984 MOP 96.420,85MOP 102.398MOP 83.166,23MOP 83.166,23
1983 MOP 125.009MOP 127.608MOP 99.279,69MOP 100.839
1982 MOP 99.799,48MOP 115.653MOP 81.866,76MOP 115.653
1981 MOP 144.761MOP 144.761MOP 106.297MOP 106.557
1980 MOP 175.429MOP 175.429MOP 133.586MOP 139.823
1979 MOP 58.996,05MOP 118.252MOP 58.996,05MOP 118.252
1978 MOP 44.961,75MOP 58.996,05MOP 44.961,75MOP 54.058,05
1977 MOP 34.306,07MOP 42.102,91MOP 34.306,07MOP 41.583,12
1976 MOP 34.046,18MOP 34.825,86MOP 28.588,39MOP 34.825,86
1975 MOP 45.741,43MOP 46.781,01MOP 36.125,33MOP 36.125,33
1974 MOP 33.526,39MOP 47.820,58MOP 33.526,39MOP 47.820,58
1973 MOP 16.893,14MOP 31.187,34MOP 16.893,14MOP 27.808,71
1972 MOP 11.955,15MOP 17.412,93MOP 11.955,15MOP 16.633,25
1971 MOP 9.875,99MOP 11.175,46MOP 9.875,99MOP 11.175,46
1970 MOP 9.096,31MOP 9.875,99MOP 9.096,31MOP 9.616,10

Outros períodos

1 dia 3 dias 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos

Outras unidades

por Onça por Grama

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT