Preço do ouro em 3 dias por quilograma em MOP

Preço do ouro em MOP por quilograma em 3 dias: de MOP 1.089.140 (16 de out. de 2026) para MOP 1.081.759 (19 de out. de 2026), variação de -0,68%. Máxima MOP 1.089.140 em 16 de out. de 2026, mínima MOP 1.080.538 em 16 de out. de 2026.

Preço do ouro em 3 dias por quilograma em MOP

Carregando…

Charts by TradingView

Resumo

Início (16 de out. de 2026)	MOP 1.089.140
Último (19 de out. de 2026)	MOP 1.081.759
Máxima (16 de out. de 2026)	MOP 1.089.140
Mínima (16 de out. de 2026)	MOP 1.080.538
Média	MOP 1.083.368
Variação	-MOP 7.381,28 (-0,68%)

Dados históricos

Período	Abertura	Máxima	Mínima	Fechamento
Oct 19 13:00 UTC	MOP 1.081.707	MOP 1.082.720	MOP 1.081.291	MOP 1.081.759
Oct 19 12:00 UTC	MOP 1.082.019	MOP 1.083.812	MOP 1.081.343	MOP 1.081.473
Oct 19 11:00 UTC	MOP 1.083.968	MOP 1.085.605	MOP 1.082.564	MOP 1.082.564
Oct 19 10:00 UTC	MOP 1.083.318	MOP 1.084.176	MOP 1.082.205	MOP 1.084.176
Oct 19 09:00 UTC	MOP 1.084.046	MOP 1.084.566	MOP 1.083.448	MOP 1.083.708
Oct 19 08:00 UTC	MOP 1.084.852	MOP 1.086.281	MOP 1.084.202	MOP 1.084.202
Oct 19 07:00 UTC	MOP 1.087.892	MOP 1.088.984	MOP 1.085.891	MOP 1.085.891
Oct 19 06:00 UTC	MOP 1.087.788	MOP 1.087.814	MOP 1.084.644	MOP 1.086.749
Oct 19 05:00 UTC	MOP 1.087.476	MOP 1.088.022	MOP 1.085.501	MOP 1.087.788
Oct 19 04:00 UTC	MOP 1.086.827	MOP 1.087.528	MOP 1.085.189	MOP 1.087.321
Oct 19 03:00 UTC	MOP 1.085.631	MOP 1.087.113	MOP 1.085.163	MOP 1.086.879
Oct 19 02:00 UTC	MOP 1.085.397	MOP 1.087.580	MOP 1.083.864	MOP 1.085.371
Oct 19 01:00 UTC	MOP 1.085.085	MOP 1.085.397	MOP 1.083.084	MOP 1.085.397
Oct 19 00:00 UTC	MOP 1.087.528	MOP 1.088.308	MOP 1.084.774	MOP 1.084.904
Oct 18 23:00 UTC	MOP 1.085.352	MOP 1.087.977	MOP 1.085.352	MOP 1.087.094
Oct 18 22:00 UTC	MOP 1.082.728	MOP 1.085.976	MOP 1.082.546	MOP 1.085.560
Oct 18 21:00 UTC	MOP 1.082.728	MOP 1.082.728	MOP 1.082.728	MOP 1.082.728
Oct 18 20:00 UTC	MOP 1.082.728	MOP 1.082.728	MOP 1.082.728	MOP 1.082.728
Oct 18 19:00 UTC	MOP 1.082.728	MOP 1.082.728	MOP 1.082.728	MOP 1.082.728
Oct 18 18:00 UTC	MOP 1.082.728	MOP 1.082.728	MOP 1.082.728	MOP 1.082.728
Oct 18 17:00 UTC	MOP 1.082.728	MOP 1.082.728	MOP 1.082.728	MOP 1.082.728
Oct 18 16:00 UTC	MOP 1.082.728	MOP 1.082.728	MOP 1.082.728	MOP 1.082.728
Oct 18 15:00 UTC	MOP 1.082.728	MOP 1.082.728	MOP 1.082.728	MOP 1.082.728
Oct 18 14:00 UTC	MOP 1.082.728	MOP 1.082.728	MOP 1.082.728	MOP 1.082.728
Oct 18 13:00 UTC	MOP 1.082.728	MOP 1.082.728	MOP 1.082.728	MOP 1.082.728
Oct 18 12:00 UTC	MOP 1.082.728	MOP 1.082.728	MOP 1.082.728	MOP 1.082.728
Oct 18 11:00 UTC	MOP 1.082.728	MOP 1.082.728	MOP 1.082.728	MOP 1.082.728
Oct 18 10:00 UTC	MOP 1.082.728	MOP 1.082.728	MOP 1.082.728	MOP 1.082.728
Oct 18 09:00 UTC	MOP 1.082.728	MOP 1.082.728	MOP 1.082.728	MOP 1.082.728
Oct 18 08:00 UTC	MOP 1.082.728	MOP 1.082.728	MOP 1.082.728	MOP 1.082.728
Oct 18 07:00 UTC	MOP 1.082.728	MOP 1.082.728	MOP 1.082.728	MOP 1.082.728
Oct 18 06:00 UTC	MOP 1.082.728	MOP 1.082.728	MOP 1.082.728	MOP 1.082.728
Oct 18 05:00 UTC	MOP 1.082.728	MOP 1.082.728	MOP 1.082.728	MOP 1.082.728
Oct 18 01:00 UTC	MOP 1.082.728	MOP 1.082.728	MOP 1.082.728	MOP 1.082.728
Oct 18 00:00 UTC	MOP 1.082.728	MOP 1.082.728	MOP 1.082.728	MOP 1.082.728
Oct 17 23:00 UTC	MOP 1.082.708	MOP 1.082.708	MOP 1.082.708	MOP 1.082.708
Oct 17 22:00 UTC	MOP 1.082.708	MOP 1.082.708	MOP 1.082.708	MOP 1.082.708
Oct 17 21:00 UTC	MOP 1.082.708	MOP 1.082.708	MOP 1.082.708	MOP 1.082.708
Oct 17 20:00 UTC	MOP 1.082.708	MOP 1.082.708	MOP 1.082.708	MOP 1.082.708
Oct 17 19:00 UTC	MOP 1.082.708	MOP 1.082.708	MOP 1.082.708	MOP 1.082.708
Oct 17 18:00 UTC	MOP 1.082.708	MOP 1.082.708	MOP 1.082.708	MOP 1.082.708
Oct 17 17:00 UTC	MOP 1.082.708	MOP 1.082.708	MOP 1.082.708	MOP 1.082.708
Oct 17 16:00 UTC	MOP 1.082.708	MOP 1.082.708	MOP 1.082.708	MOP 1.082.708
Oct 17 15:00 UTC	MOP 1.082.708	MOP 1.082.708	MOP 1.082.708	MOP 1.082.708
Oct 17 14:00 UTC	MOP 1.082.708	MOP 1.082.708	MOP 1.082.708	MOP 1.082.708
Oct 17 13:00 UTC	MOP 1.082.708	MOP 1.082.708	MOP 1.082.708	MOP 1.082.708
Oct 17 12:00 UTC	MOP 1.082.708	MOP 1.082.708	MOP 1.082.708	MOP 1.082.708
Oct 17 11:00 UTC	MOP 1.082.708	MOP 1.082.708	MOP 1.082.708	MOP 1.082.708
Oct 17 10:00 UTC	MOP 1.082.708	MOP 1.082.708	MOP 1.082.708	MOP 1.082.708
Oct 17 09:00 UTC	MOP 1.082.708	MOP 1.082.708	MOP 1.082.708	MOP 1.082.708
Oct 17 08:00 UTC	MOP 1.082.708	MOP 1.082.708	MOP 1.082.708	MOP 1.082.708
Oct 17 07:00 UTC	MOP 1.082.708	MOP 1.082.708	MOP 1.082.708	MOP 1.082.708
Oct 17 06:00 UTC	MOP 1.082.708	MOP 1.082.708	MOP 1.082.708	MOP 1.082.708
Oct 17 05:00 UTC	MOP 1.082.708	MOP 1.082.708	MOP 1.082.708	MOP 1.082.708
Oct 17 04:00 UTC	MOP 1.082.708	MOP 1.082.708	MOP 1.082.708	MOP 1.082.708
Oct 17 03:00 UTC	MOP 1.082.708	MOP 1.082.708	MOP 1.082.708	MOP 1.082.708
Oct 17 02:00 UTC	MOP 1.082.708	MOP 1.082.708	MOP 1.082.708	MOP 1.082.708
Oct 17 01:00 UTC	MOP 1.082.708	MOP 1.082.708	MOP 1.082.708	MOP 1.082.708
Oct 17 00:00 UTC	MOP 1.082.708	MOP 1.082.708	MOP 1.082.708	MOP 1.082.708
Oct 16 23:00 UTC	MOP 1.082.669	MOP 1.082.669	MOP 1.082.669	MOP 1.082.669
Oct 16 22:00 UTC	MOP 1.082.669	MOP 1.082.669	MOP 1.082.669	MOP 1.082.669
Oct 16 21:00 UTC	MOP 1.082.669	MOP 1.082.669	MOP 1.082.669	MOP 1.082.669
Oct 16 20:00 UTC	MOP 1.083.397	MOP 1.083.683	MOP 1.082.539	MOP 1.082.851
Oct 16 19:00 UTC	MOP 1.081.448	MOP 1.084.436	MOP 1.081.240	MOP 1.083.631
Oct 16 18:00 UTC	MOP 1.082.305	MOP 1.083.085	MOP 1.080.538	MOP 1.080.902
Oct 16 17:00 UTC	MOP 1.081.811	MOP 1.082.955	MOP 1.080.616	MOP 1.082.071
Oct 16 16:00 UTC	MOP 1.083.735	MOP 1.083.735	MOP 1.081.240	MOP 1.081.474
Oct 16 15:00 UTC	MOP 1.087.737	MOP 1.088.153	MOP 1.084.280	MOP 1.084.280
Oct 16 14:00 UTC	MOP 1.089.140	MOP 1.089.140	MOP 1.088.075	MOP 1.088.282

Outros períodos

1 dia 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Onça por Grama

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT