GOLDPRICEX
اپ ڈیٹ:
لاگ ان
سونا $4,149.90 ‎-0.83% چاندی $57.46 ‎-0.01% پلاٹینم $1,652.00 +0.06% پیلیڈیم $1,146.00 ‎-0.35% سونا/چاندی72.22 BTC$82,387+1.57%

3 دن سونے کی قیمت – MOP فی کلوگرام

3 دن میں MOP فی کلوگرام سونے کی قیمت: MOP 1,085,528 (16 اکتوبر، 2026) سے MOP 1,078,536 (19 اکتوبر، 2026)، تبدیلی ‎-0.64%۔ زیادہ سے زیادہ MOP 1,088,724 (19 اکتوبر، 2026)، کم سے کم MOP 1,077,107 (19 اکتوبر، 2026)۔

3 دن سونے کی قیمت – MOP فی کلوگرام

Charts by TradingView

خلاصہ

آغاز (16 اکتوبر، 2026)MOP 1,085,528
تازہ ترین (19 اکتوبر، 2026)MOP 1,078,536
زیادہ سے زیادہ (19 اکتوبر، 2026)MOP 1,088,724
کم سے کم (19 اکتوبر، 2026)MOP 1,077,107
اوسطMOP 1,083,167
تبدیلی‎-MOP 6,991.69 (‎-0.64%)

تاریخی ڈیٹا

مدتابتدائیزیادہ سے زیادہکم سے کمبند
Oct 19 15:00 UTC MOP 1,077,886MOP 1,078,536MOP 1,077,107MOP 1,078,536
Oct 19 14:00 UTC MOP 1,079,888MOP 1,079,888MOP 1,077,185MOP 1,077,834
Oct 19 13:00 UTC MOP 1,082,045MOP 1,083,006MOP 1,077,834MOP 1,079,264
Oct 19 12:00 UTC MOP 1,081,395MOP 1,083,266MOP 1,081,369MOP 1,081,603
Oct 19 11:00 UTC MOP 1,083,668MOP 1,085,605MOP 1,082,564MOP 1,082,564
Oct 19 10:00 UTC MOP 1,083,214MOP 1,084,202MOP 1,082,383MOP 1,084,202
Oct 19 09:00 UTC MOP 1,084,358MOP 1,084,618MOP 1,083,526MOP 1,083,578
Oct 19 08:00 UTC MOP 1,085,293MOP 1,086,463MOP 1,084,384MOP 1,084,644
Oct 19 07:00 UTC MOP 1,087,970MOP 1,088,724MOP 1,085,813MOP 1,085,813
Oct 19 06:00 UTC MOP 1,087,788MOP 1,087,814MOP 1,084,644MOP 1,086,957
Oct 19 05:00 UTC MOP 1,087,502MOP 1,087,996MOP 1,085,267MOP 1,087,788
Oct 19 04:00 UTC MOP 1,086,645MOP 1,087,736MOP 1,085,241MOP 1,087,736
Oct 19 03:00 UTC MOP 1,085,631MOP 1,087,113MOP 1,085,267MOP 1,086,879
Oct 19 02:00 UTC MOP 1,084,540MOP 1,087,606MOP 1,084,358MOP 1,085,397
Oct 19 01:00 UTC MOP 1,085,085MOP 1,085,579MOP 1,083,136MOP 1,085,579
Oct 19 00:00 UTC MOP 1,087,918MOP 1,088,490MOP 1,084,774MOP 1,084,904
Oct 18 23:00 UTC MOP 1,085,872MOP 1,087,873MOP 1,085,274MOP 1,087,562
Oct 18 22:00 UTC MOP 1,082,286MOP 1,085,976MOP 1,082,286MOP 1,085,586
Oct 18 21:00 UTC MOP 1,082,728MOP 1,082,728MOP 1,082,728MOP 1,082,728
Oct 18 20:00 UTC MOP 1,082,728MOP 1,082,728MOP 1,082,728MOP 1,082,728
Oct 18 19:00 UTC MOP 1,082,728MOP 1,082,728MOP 1,082,728MOP 1,082,728
Oct 18 18:00 UTC MOP 1,082,728MOP 1,082,728MOP 1,082,728MOP 1,082,728
Oct 18 17:00 UTC MOP 1,082,728MOP 1,082,728MOP 1,082,728MOP 1,082,728
Oct 18 16:00 UTC MOP 1,082,728MOP 1,082,728MOP 1,082,728MOP 1,082,728
Oct 18 15:00 UTC MOP 1,082,728MOP 1,082,728MOP 1,082,728MOP 1,082,728
Oct 18 14:00 UTC MOP 1,082,728MOP 1,082,728MOP 1,082,728MOP 1,082,728
Oct 18 13:00 UTC MOP 1,082,728MOP 1,082,728MOP 1,082,728MOP 1,082,728
Oct 18 12:00 UTC MOP 1,082,728MOP 1,082,728MOP 1,082,728MOP 1,082,728
Oct 18 11:00 UTC MOP 1,082,728MOP 1,082,728MOP 1,082,728MOP 1,082,728
Oct 18 10:00 UTC MOP 1,082,728MOP 1,082,728MOP 1,082,728MOP 1,082,728
Oct 18 09:00 UTC MOP 1,082,728MOP 1,082,728MOP 1,082,728MOP 1,082,728
Oct 18 08:00 UTC MOP 1,082,728MOP 1,082,728MOP 1,082,728MOP 1,082,728
Oct 18 07:00 UTC MOP 1,082,728MOP 1,082,728MOP 1,082,728MOP 1,082,728
Oct 18 06:00 UTC MOP 1,082,728MOP 1,082,728MOP 1,082,728MOP 1,082,728
Oct 18 05:00 UTC MOP 1,082,728MOP 1,082,728MOP 1,082,728MOP 1,082,728
Oct 18 01:00 UTC MOP 1,082,728MOP 1,082,728MOP 1,082,728MOP 1,082,728
Oct 18 00:00 UTC MOP 1,082,728MOP 1,082,728MOP 1,082,728MOP 1,082,728
Oct 17 23:00 UTC MOP 1,082,708MOP 1,082,708MOP 1,082,708MOP 1,082,708
Oct 17 22:00 UTC MOP 1,082,708MOP 1,082,708MOP 1,082,708MOP 1,082,708
Oct 17 21:00 UTC MOP 1,082,708MOP 1,082,708MOP 1,082,708MOP 1,082,708
Oct 17 20:00 UTC MOP 1,082,708MOP 1,082,708MOP 1,082,708MOP 1,082,708
Oct 17 19:00 UTC MOP 1,082,708MOP 1,082,708MOP 1,082,708MOP 1,082,708
Oct 17 18:00 UTC MOP 1,082,708MOP 1,082,708MOP 1,082,708MOP 1,082,708
Oct 17 17:00 UTC MOP 1,082,708MOP 1,082,708MOP 1,082,708MOP 1,082,708
Oct 17 16:00 UTC MOP 1,082,708MOP 1,082,708MOP 1,082,708MOP 1,082,708
Oct 17 15:00 UTC MOP 1,082,708MOP 1,082,708MOP 1,082,708MOP 1,082,708
Oct 17 14:00 UTC MOP 1,082,708MOP 1,082,708MOP 1,082,708MOP 1,082,708
Oct 17 13:00 UTC MOP 1,082,708MOP 1,082,708MOP 1,082,708MOP 1,082,708
Oct 17 12:00 UTC MOP 1,082,708MOP 1,082,708MOP 1,082,708MOP 1,082,708
Oct 17 11:00 UTC MOP 1,082,708MOP 1,082,708MOP 1,082,708MOP 1,082,708
Oct 17 10:00 UTC MOP 1,082,708MOP 1,082,708MOP 1,082,708MOP 1,082,708
Oct 17 09:00 UTC MOP 1,082,708MOP 1,082,708MOP 1,082,708MOP 1,082,708
Oct 17 08:00 UTC MOP 1,082,708MOP 1,082,708MOP 1,082,708MOP 1,082,708
Oct 17 07:00 UTC MOP 1,082,708MOP 1,082,708MOP 1,082,708MOP 1,082,708
Oct 17 06:00 UTC MOP 1,082,708MOP 1,082,708MOP 1,082,708MOP 1,082,708
Oct 17 05:00 UTC MOP 1,082,708MOP 1,082,708MOP 1,082,708MOP 1,082,708
Oct 17 04:00 UTC MOP 1,082,708MOP 1,082,708MOP 1,082,708MOP 1,082,708
Oct 17 03:00 UTC MOP 1,082,708MOP 1,082,708MOP 1,082,708MOP 1,082,708
Oct 17 02:00 UTC MOP 1,082,708MOP 1,082,708MOP 1,082,708MOP 1,082,708
Oct 17 01:00 UTC MOP 1,082,708MOP 1,082,708MOP 1,082,708MOP 1,082,708
Oct 17 00:00 UTC MOP 1,082,708MOP 1,082,708MOP 1,082,708MOP 1,082,708
Oct 16 23:00 UTC MOP 1,082,669MOP 1,082,669MOP 1,082,669MOP 1,082,669
Oct 16 22:00 UTC MOP 1,082,669MOP 1,082,669MOP 1,082,669MOP 1,082,669
Oct 16 21:00 UTC MOP 1,082,669MOP 1,082,669MOP 1,082,669MOP 1,082,669
Oct 16 20:00 UTC MOP 1,083,397MOP 1,083,657MOP 1,082,461MOP 1,082,773
Oct 16 19:00 UTC MOP 1,081,214MOP 1,084,306MOP 1,081,084MOP 1,083,527
Oct 16 18:00 UTC MOP 1,082,305MOP 1,083,085MOP 1,080,356MOP 1,080,902
Oct 16 17:00 UTC MOP 1,081,811MOP 1,082,955MOP 1,080,616MOP 1,082,227
Oct 16 16:00 UTC MOP 1,083,371MOP 1,083,631MOP 1,081,136MOP 1,081,604
Oct 16 15:00 UTC MOP 1,085,528MOP 1,085,684MOP 1,084,046MOP 1,084,046

دیگر مدتیں

1 دن 30 دن 60 دن 6 ماہ 1 سال 2 سال 5 سال 10 سال 15 سال 20 سال 30 سال مکمل تاریخ

دیگر اکائیاں

فی اونس فی گرام

دیگر کرنسیاں

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT