GOLDPRICEX
更新時間:
登入
黃金 US$4,121.90 -0.28% 白銀 US$57.24 +0.41% 鉑金 US$1,640.00 -0.06% 鈀金 US$1,122.00 -1.49% 金銀比72.01 BTCUS$81,424-1.02%

3天黃金價格（MOP/公斤）

3天內以MOP每公斤計的黃金價格：由MOP 1,082,708（2026年10月17日）至MOP 1,071,242（2026年10月20日），變動-1.06%。最高MOP 1,089,010（2026年10月19日），最低MOP 1,068,903（2026年10月20日）。

3天黃金價格（MOP/公斤）

Charts by TradingView

概要

起始 (2026年10月17日)MOP 1,082,708
最新 (2026年10月20日)MOP 1,071,242
最高 (2026年10月19日)MOP 1,089,010
最低 (2026年10月20日)MOP 1,068,903
平均MOP 1,080,792
漲跌-MOP 11,466.18 (-1.06%)

歷史資料

期間開盤最高最低收盤
Oct 20 11:00 UTC MOP 1,071,034MOP 1,072,230MOP 1,071,034MOP 1,071,242
Oct 20 10:00 UTC MOP 1,069,189MOP 1,071,554MOP 1,068,903MOP 1,071,528
Oct 20 09:00 UTC MOP 1,071,164MOP 1,072,490MOP 1,069,111MOP 1,069,319
Oct 20 08:00 UTC MOP 1,072,256MOP 1,072,256MOP 1,070,333MOP 1,070,333
Oct 20 07:00 UTC MOP 1,074,855MOP 1,075,089MOP 1,071,190MOP 1,071,190
Oct 20 06:00 UTC MOP 1,071,502MOP 1,075,063MOP 1,070,774MOP 1,075,063
Oct 20 05:00 UTC MOP 1,077,142MOP 1,077,194MOP 1,071,346MOP 1,071,346
Oct 20 04:00 UTC MOP 1,077,895MOP 1,077,973MOP 1,076,804MOP 1,076,960
Oct 20 03:00 UTC MOP 1,075,868MOP 1,077,947MOP 1,075,868MOP 1,077,688
Oct 20 02:00 UTC MOP 1,073,217MOP 1,076,050MOP 1,073,217MOP 1,075,660
Oct 20 01:00 UTC MOP 1,073,945MOP 1,073,945MOP 1,070,151MOP 1,072,542
Oct 20 00:00 UTC MOP 1,074,257MOP 1,075,712MOP 1,073,633MOP 1,073,893
Oct 19 23:00 UTC MOP 1,075,287MOP 1,075,287MOP 1,074,144MOP 1,074,144
Oct 19 22:00 UTC MOP 1,077,055MOP 1,077,055MOP 1,075,313MOP 1,075,339
Oct 19 21:00 UTC MOP 1,076,457MOP 1,076,457MOP 1,076,457MOP 1,076,457
Oct 19 20:00 UTC MOP 1,076,717MOP 1,076,717MOP 1,075,729MOP 1,076,405
Oct 19 19:00 UTC MOP 1,077,912MOP 1,077,912MOP 1,076,743MOP 1,076,743
Oct 19 18:00 UTC MOP 1,077,652MOP 1,078,510MOP 1,077,289MOP 1,077,912
Oct 19 17:00 UTC MOP 1,076,509MOP 1,077,626MOP 1,075,651MOP 1,077,626
Oct 19 16:00 UTC MOP 1,076,743MOP 1,077,419MOP 1,075,599MOP 1,076,483
Oct 19 15:00 UTC MOP 1,077,756MOP 1,078,536MOP 1,076,561MOP 1,076,743
Oct 19 14:00 UTC MOP 1,079,628MOP 1,079,628MOP 1,077,315MOP 1,078,042
Oct 19 13:00 UTC MOP 1,081,889MOP 1,082,590MOP 1,077,834MOP 1,080,018
Oct 19 12:00 UTC MOP 1,082,019MOP 1,083,812MOP 1,081,343MOP 1,081,473
Oct 19 11:00 UTC MOP 1,084,514MOP 1,085,579MOP 1,082,980MOP 1,082,980
Oct 19 10:00 UTC MOP 1,083,370MOP 1,084,202MOP 1,082,253MOP 1,083,668
Oct 19 09:00 UTC MOP 1,084,202MOP 1,084,566MOP 1,083,448MOP 1,083,708
Oct 19 08:00 UTC MOP 1,085,163MOP 1,086,333MOP 1,084,202MOP 1,084,202
Oct 19 07:00 UTC MOP 1,087,892MOP 1,089,010MOP 1,085,683MOP 1,085,683
Oct 19 06:00 UTC MOP 1,087,814MOP 1,087,814MOP 1,084,644MOP 1,086,749
Oct 19 05:00 UTC MOP 1,087,476MOP 1,088,178MOP 1,085,189MOP 1,087,113
Oct 19 04:00 UTC MOP 1,086,827MOP 1,087,658MOP 1,085,189MOP 1,087,658
Oct 19 03:00 UTC MOP 1,085,709MOP 1,086,983MOP 1,085,189MOP 1,086,801
Oct 19 02:00 UTC MOP 1,085,397MOP 1,087,580MOP 1,083,864MOP 1,085,995
Oct 19 01:00 UTC MOP 1,084,696MOP 1,085,553MOP 1,083,084MOP 1,085,397
Oct 19 00:00 UTC MOP 1,087,528MOP 1,088,516MOP 1,084,748MOP 1,084,800
Oct 18 23:00 UTC MOP 1,085,352MOP 1,087,977MOP 1,085,352MOP 1,087,094
Oct 18 22:00 UTC MOP 1,082,728MOP 1,085,950MOP 1,082,728MOP 1,085,560
Oct 18 21:00 UTC MOP 1,082,728MOP 1,082,728MOP 1,082,728MOP 1,082,728
Oct 18 20:00 UTC MOP 1,082,728MOP 1,082,728MOP 1,082,728MOP 1,082,728
Oct 18 19:00 UTC MOP 1,082,728MOP 1,082,728MOP 1,082,728MOP 1,082,728
Oct 18 18:00 UTC MOP 1,082,728MOP 1,082,728MOP 1,082,728MOP 1,082,728
Oct 18 17:00 UTC MOP 1,082,728MOP 1,082,728MOP 1,082,728MOP 1,082,728
Oct 18 16:00 UTC MOP 1,082,728MOP 1,082,728MOP 1,082,728MOP 1,082,728
Oct 18 15:00 UTC MOP 1,082,728MOP 1,082,728MOP 1,082,728MOP 1,082,728
Oct 18 14:00 UTC MOP 1,082,728MOP 1,082,728MOP 1,082,728MOP 1,082,728
Oct 18 13:00 UTC MOP 1,082,728MOP 1,082,728MOP 1,082,728MOP 1,082,728
Oct 18 12:00 UTC MOP 1,082,728MOP 1,082,728MOP 1,082,728MOP 1,082,728
Oct 18 11:00 UTC MOP 1,082,728MOP 1,082,728MOP 1,082,728MOP 1,082,728
Oct 18 10:00 UTC MOP 1,082,728MOP 1,082,728MOP 1,082,728MOP 1,082,728
Oct 18 09:00 UTC MOP 1,082,728MOP 1,082,728MOP 1,082,728MOP 1,082,728
Oct 18 08:00 UTC MOP 1,082,728MOP 1,082,728MOP 1,082,728MOP 1,082,728
Oct 18 07:00 UTC MOP 1,082,728MOP 1,082,728MOP 1,082,728MOP 1,082,728
Oct 18 06:00 UTC MOP 1,082,728MOP 1,082,728MOP 1,082,728MOP 1,082,728
Oct 18 05:00 UTC MOP 1,082,728MOP 1,082,728MOP 1,082,728MOP 1,082,728
Oct 18 01:00 UTC MOP 1,082,728MOP 1,082,728MOP 1,082,728MOP 1,082,728
Oct 18 00:00 UTC MOP 1,082,728MOP 1,082,728MOP 1,082,728MOP 1,082,728
Oct 17 23:00 UTC MOP 1,082,708MOP 1,082,708MOP 1,082,708MOP 1,082,708
Oct 17 22:00 UTC MOP 1,082,708MOP 1,082,708MOP 1,082,708MOP 1,082,708
Oct 17 21:00 UTC MOP 1,082,708MOP 1,082,708MOP 1,082,708MOP 1,082,708
Oct 17 20:00 UTC MOP 1,082,708MOP 1,082,708MOP 1,082,708MOP 1,082,708
Oct 17 19:00 UTC MOP 1,082,708MOP 1,082,708MOP 1,082,708MOP 1,082,708
Oct 17 18:00 UTC MOP 1,082,708MOP 1,082,708MOP 1,082,708MOP 1,082,708
Oct 17 17:00 UTC MOP 1,082,708MOP 1,082,708MOP 1,082,708MOP 1,082,708
Oct 17 16:00 UTC MOP 1,082,708MOP 1,082,708MOP 1,082,708MOP 1,082,708
Oct 17 15:00 UTC MOP 1,082,708MOP 1,082,708MOP 1,082,708MOP 1,082,708
Oct 17 14:00 UTC MOP 1,082,708MOP 1,082,708MOP 1,082,708MOP 1,082,708
Oct 17 13:00 UTC MOP 1,082,708MOP 1,082,708MOP 1,082,708MOP 1,082,708
Oct 17 12:00 UTC MOP 1,082,708MOP 1,082,708MOP 1,082,708MOP 1,082,708
Oct 17 11:00 UTC MOP 1,082,708MOP 1,082,708MOP 1,082,708MOP 1,082,708

其他期間

1天 30天 60天 6個月 1年 2年 5年 10年 15年 20年 30年 全部資料

其他單位

每盎司 每克

其他貨幣

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT