GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.145,00 -0,95% Perak US$57,39 -0,14% Platinum US$1.648,00 -0,18% Paladium US$1.141,00 -0,78% Emas/Perak72,23 BTCUS$81.801+1,00%

Harga Emas 3 hari per kilogram dalam MOP

Harga Emas dalam MOP per kilogram selama 3 hari: dari MOP 1.083.111 (16 Okt 2026) ke MOP 1.077.263 (19 Okt 2026), berubah -0,54%. Tertinggi MOP 1.088.724 (19 Okt 2026), terendah MOP 1.076.275 (19 Okt 2026).

Harga Emas 3 hari per kilogram dalam MOP

Charts by TradingView

Ringkasan

Awal (16 Okt 2026)MOP 1.083.111
Terakhir (19 Okt 2026)MOP 1.077.263
Tertinggi (19 Okt 2026)MOP 1.088.724
Terendah (19 Okt 2026)MOP 1.076.275
Rata-rataMOP 1.083.083
Perubahan-MOP 5.848,23 (-0,54%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
Oct 19 16:00 UTC MOP 1.076.743MOP 1.077.341MOP 1.076.275MOP 1.077.263
Oct 19 15:00 UTC MOP 1.077.886MOP 1.078.510MOP 1.076.535MOP 1.076.743
Oct 19 14:00 UTC MOP 1.079.888MOP 1.079.888MOP 1.077.185MOP 1.077.834
Oct 19 13:00 UTC MOP 1.082.045MOP 1.083.006MOP 1.077.834MOP 1.079.264
Oct 19 12:00 UTC MOP 1.081.395MOP 1.083.266MOP 1.081.369MOP 1.081.603
Oct 19 11:00 UTC MOP 1.083.668MOP 1.085.605MOP 1.082.564MOP 1.082.564
Oct 19 10:00 UTC MOP 1.083.214MOP 1.084.176MOP 1.082.383MOP 1.084.176
Oct 19 09:00 UTC MOP 1.084.358MOP 1.084.618MOP 1.083.526MOP 1.083.578
Oct 19 08:00 UTC MOP 1.085.293MOP 1.086.463MOP 1.084.384MOP 1.084.644
Oct 19 07:00 UTC MOP 1.087.970MOP 1.088.724MOP 1.085.813MOP 1.085.813
Oct 19 06:00 UTC MOP 1.087.788MOP 1.087.814MOP 1.084.644MOP 1.086.957
Oct 19 05:00 UTC MOP 1.087.502MOP 1.088.022MOP 1.085.267MOP 1.087.788
Oct 19 04:00 UTC MOP 1.086.645MOP 1.087.736MOP 1.085.241MOP 1.087.736
Oct 19 03:00 UTC MOP 1.085.631MOP 1.087.113MOP 1.085.267MOP 1.086.879
Oct 19 02:00 UTC MOP 1.084.540MOP 1.087.606MOP 1.084.358MOP 1.085.397
Oct 19 01:00 UTC MOP 1.085.085MOP 1.085.579MOP 1.083.136MOP 1.085.579
Oct 19 00:00 UTC MOP 1.087.918MOP 1.088.490MOP 1.084.774MOP 1.084.904
Oct 18 23:00 UTC MOP 1.085.872MOP 1.087.873MOP 1.085.274MOP 1.087.562
Oct 18 22:00 UTC MOP 1.082.286MOP 1.085.976MOP 1.082.286MOP 1.085.586
Oct 18 21:00 UTC MOP 1.082.728MOP 1.082.728MOP 1.082.728MOP 1.082.728
Oct 18 20:00 UTC MOP 1.082.728MOP 1.082.728MOP 1.082.728MOP 1.082.728
Oct 18 19:00 UTC MOP 1.082.728MOP 1.082.728MOP 1.082.728MOP 1.082.728
Oct 18 18:00 UTC MOP 1.082.728MOP 1.082.728MOP 1.082.728MOP 1.082.728
Oct 18 17:00 UTC MOP 1.082.728MOP 1.082.728MOP 1.082.728MOP 1.082.728
Oct 18 16:00 UTC MOP 1.082.728MOP 1.082.728MOP 1.082.728MOP 1.082.728
Oct 18 15:00 UTC MOP 1.082.728MOP 1.082.728MOP 1.082.728MOP 1.082.728
Oct 18 14:00 UTC MOP 1.082.728MOP 1.082.728MOP 1.082.728MOP 1.082.728
Oct 18 13:00 UTC MOP 1.082.728MOP 1.082.728MOP 1.082.728MOP 1.082.728
Oct 18 12:00 UTC MOP 1.082.728MOP 1.082.728MOP 1.082.728MOP 1.082.728
Oct 18 11:00 UTC MOP 1.082.728MOP 1.082.728MOP 1.082.728MOP 1.082.728
Oct 18 10:00 UTC MOP 1.082.728MOP 1.082.728MOP 1.082.728MOP 1.082.728
Oct 18 09:00 UTC MOP 1.082.728MOP 1.082.728MOP 1.082.728MOP 1.082.728
Oct 18 08:00 UTC MOP 1.082.728MOP 1.082.728MOP 1.082.728MOP 1.082.728
Oct 18 07:00 UTC MOP 1.082.728MOP 1.082.728MOP 1.082.728MOP 1.082.728
Oct 18 06:00 UTC MOP 1.082.728MOP 1.082.728MOP 1.082.728MOP 1.082.728
Oct 18 05:00 UTC MOP 1.082.728MOP 1.082.728MOP 1.082.728MOP 1.082.728
Oct 18 01:00 UTC MOP 1.082.728MOP 1.082.728MOP 1.082.728MOP 1.082.728
Oct 18 00:00 UTC MOP 1.082.728MOP 1.082.728MOP 1.082.728MOP 1.082.728
Oct 17 23:00 UTC MOP 1.082.708MOP 1.082.708MOP 1.082.708MOP 1.082.708
Oct 17 22:00 UTC MOP 1.082.708MOP 1.082.708MOP 1.082.708MOP 1.082.708
Oct 17 21:00 UTC MOP 1.082.708MOP 1.082.708MOP 1.082.708MOP 1.082.708
Oct 17 20:00 UTC MOP 1.082.708MOP 1.082.708MOP 1.082.708MOP 1.082.708
Oct 17 19:00 UTC MOP 1.082.708MOP 1.082.708MOP 1.082.708MOP 1.082.708
Oct 17 18:00 UTC MOP 1.082.708MOP 1.082.708MOP 1.082.708MOP 1.082.708
Oct 17 17:00 UTC MOP 1.082.708MOP 1.082.708MOP 1.082.708MOP 1.082.708
Oct 17 16:00 UTC MOP 1.082.708MOP 1.082.708MOP 1.082.708MOP 1.082.708
Oct 17 15:00 UTC MOP 1.082.708MOP 1.082.708MOP 1.082.708MOP 1.082.708
Oct 17 14:00 UTC MOP 1.082.708MOP 1.082.708MOP 1.082.708MOP 1.082.708
Oct 17 13:00 UTC MOP 1.082.708MOP 1.082.708MOP 1.082.708MOP 1.082.708
Oct 17 12:00 UTC MOP 1.082.708MOP 1.082.708MOP 1.082.708MOP 1.082.708
Oct 17 11:00 UTC MOP 1.082.708MOP 1.082.708MOP 1.082.708MOP 1.082.708
Oct 17 10:00 UTC MOP 1.082.708MOP 1.082.708MOP 1.082.708MOP 1.082.708
Oct 17 09:00 UTC MOP 1.082.708MOP 1.082.708MOP 1.082.708MOP 1.082.708
Oct 17 08:00 UTC MOP 1.082.708MOP 1.082.708MOP 1.082.708MOP 1.082.708
Oct 17 07:00 UTC MOP 1.082.708MOP 1.082.708MOP 1.082.708MOP 1.082.708
Oct 17 06:00 UTC MOP 1.082.708MOP 1.082.708MOP 1.082.708MOP 1.082.708
Oct 17 05:00 UTC MOP 1.082.708MOP 1.082.708MOP 1.082.708MOP 1.082.708
Oct 17 04:00 UTC MOP 1.082.708MOP 1.082.708MOP 1.082.708MOP 1.082.708
Oct 17 03:00 UTC MOP 1.082.708MOP 1.082.708MOP 1.082.708MOP 1.082.708
Oct 17 02:00 UTC MOP 1.082.708MOP 1.082.708MOP 1.082.708MOP 1.082.708
Oct 17 01:00 UTC MOP 1.082.708MOP 1.082.708MOP 1.082.708MOP 1.082.708
Oct 17 00:00 UTC MOP 1.082.708MOP 1.082.708MOP 1.082.708MOP 1.082.708
Oct 16 23:00 UTC MOP 1.082.669MOP 1.082.669MOP 1.082.669MOP 1.082.669
Oct 16 22:00 UTC MOP 1.082.669MOP 1.082.669MOP 1.082.669MOP 1.082.669
Oct 16 21:00 UTC MOP 1.082.669MOP 1.082.669MOP 1.082.669MOP 1.082.669
Oct 16 20:00 UTC MOP 1.083.397MOP 1.083.657MOP 1.082.461MOP 1.082.773
Oct 16 19:00 UTC MOP 1.081.214MOP 1.084.306MOP 1.081.084MOP 1.083.527
Oct 16 18:00 UTC MOP 1.082.305MOP 1.083.085MOP 1.080.356MOP 1.080.902
Oct 16 17:00 UTC MOP 1.081.811MOP 1.082.955MOP 1.080.616MOP 1.082.227
Oct 16 16:00 UTC MOP 1.083.111MOP 1.083.241MOP 1.081.136MOP 1.081.604

Periode lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Gram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT