全部資料黃金歷史價格（MOP/公斤）

全部資料內以MOP每公斤計的黃金價格：由MOP 9,096（1970年1月15日）至MOP 1,071,762（2026年10月20日），變動+11,682.57%。最高MOP 1,304,650（2026年2月15日），最低MOP 9,096（1970年1月15日）。

全部資料黃金歷史價格（MOP/公斤）

載入中…

Charts by TradingView

概要

起始 (1970年1月15日)	MOP 9,096.16
最新 (2026年10月20日)	MOP 1,071,762
最高 (2026年2月15日)	MOP 1,304,650
最低 (1970年1月15日)	MOP 9,096.16
平均	MOP 210,341
漲跌	+MOP 1,062,666 (+11,682.57%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

歷史資料

期間	開盤	最高	最低	收盤
2026	MOP 1,235,259	MOP 1,304,650	MOP 1,058,534	MOP 1,071,762
2025	MOP 704,303	MOP 1,119,868	MOP 704,303	MOP 1,119,868
2024	MOP 528,617	MOP 699,105	MOP 525,758	MOP 688,190
2023	MOP 493,272	MOP 526,538	MOP 482,097	MOP 526,538
2022	MOP 471,961	MOP 506,266	MOP 432,458	MOP 467,283
2021	MOP 485,215	MOP 485,215	MOP 446,492	MOP 465,204
2020	MOP 405,689	MOP 511,724	MOP 405,689	MOP 482,876
2019	MOP 335,778	MOP 392,694	MOP 333,699	MOP 384,378
2018	MOP 345,914	MOP 346,954	MOP 311,349	MOP 324,863
2017	MOP 309,789	MOP 341,496	MOP 309,789	MOP 328,501
2016	MOP 285,360	MOP 348,253	MOP 285,360	MOP 300,693
2015	MOP 325,123	MOP 325,123	MOP 279,642	MOP 279,642
2014	MOP 323,304	MOP 347,214	MOP 305,371	MOP 312,128
2013	MOP 434,537	MOP 434,537	MOP 317,586	MOP 317,586
2012	MOP 429,859	MOP 454,029	MOP 412,966	MOP 437,915
2011	MOP 353,451	MOP 460,526	MOP 353,451	MOP 426,220
2010	MOP 290,557	MOP 361,508	MOP 284,580	MOP 361,508
2009	MOP 223,246	MOP 294,976	MOP 223,246	MOP 294,976
2008	MOP 231,302	MOP 251,574	MOP 197,777	MOP 212,071
2007	MOP 163,991	MOP 209,472	MOP 163,991	MOP 208,692
2006	MOP 142,940	MOP 175,426	MOP 142,940	MOP 163,731
2005	MOP 110,194	MOP 132,544	MOP 109,674	MOP 132,544
2004	MOP 107,595	MOP 114,872	MOP 99,797.91	MOP 114,872
2003	MOP 92,780.87	MOP 105,775	MOP 85,244.05	MOP 105,775
2002	MOP 73,289.09	MOP 86,283.61	MOP 73,289.09	MOP 86,283.61
2001	MOP 68,870.96	MOP 73,548.98	MOP 67,571.50	MOP 71,729.75
2000	MOP 73,808.87	MOP 77,967.12	MOP 69,130.85	MOP 70,430.30
1999	MOP 74,588.54	MOP 80,825.91	MOP 66,531.94	MOP 73,548.98
1998	MOP 75,108.33	MOP 80,046.24	MOP 73,808.87	MOP 75,888.00
1997	MOP 92,261.09	MOP 92,261.09	MOP 75,108.33	MOP 75,108.33
1996	MOP 103,696	MOP 105,256	MOP 95,899.56	MOP 95,899.56
1995	MOP 98,498.46	MOP 101,617	MOP 97,978.68	MOP 100,578
1994	MOP 100,578	MOP 101,877	MOP 97,978.68	MOP 98,498.46
1993	MOP 85,503.94	MOP 101,877	MOP 85,503.94	MOP 99,538.02
1992	MOP 92,001.20	MOP 92,001.20	MOP 87,063.28	MOP 87,063.28
1991	MOP 99,797.91	MOP 99,797.91	MOP 90,701.75	MOP 94,080.32
1990	MOP 106,555	MOP 108,374	MOP 91,481.42	MOP 97,978.68
1989	MOP 104,996	MOP 106,397	MOP 94,080.32	MOP 106,397
1988	MOP 123,968	MOP 123,968	MOP 105,775	MOP 108,894
1987	MOP 106,035	MOP 126,307	MOP 104,216	MOP 126,307
1986	MOP 90,181.97	MOP 110,194	MOP 88,102.85	MOP 101,617
1985	MOP 78,746.79	MOP 85,763.83	MOP 77,707.23	MOP 83,684.71
1984	MOP 96,419.34	MOP 102,397	MOP 83,164.93	MOP 83,164.93
1983	MOP 125,007	MOP 127,606	MOP 99,278.13	MOP 100,837
1982	MOP 99,797.91	MOP 115,651	MOP 81,865.48	MOP 115,651
1981	MOP 144,759	MOP 144,759	MOP 106,295	MOP 106,555
1980	MOP 175,426	MOP 175,426	MOP 133,584	MOP 139,821
1979	MOP 58,995.12	MOP 118,250	MOP 58,995.12	MOP 118,250
1978	MOP 44,961.04	MOP 58,995.12	MOP 44,961.04	MOP 54,057.20
1977	MOP 34,305.53	MOP 42,102.24	MOP 34,305.53	MOP 41,582.46
1976	MOP 34,045.64	MOP 34,825.31	MOP 28,587.94	MOP 34,825.31
1975	MOP 45,740.71	MOP 46,780.27	MOP 36,124.77	MOP 36,124.77
1974	MOP 33,525.86	MOP 47,819.83	MOP 33,525.86	MOP 47,819.83
1973	MOP 16,892.88	MOP 31,186.85	MOP 16,892.88	MOP 27,808.27
1972	MOP 11,954.96	MOP 17,412.66	MOP 11,954.96	MOP 16,632.99
1971	MOP 9,875.84	MOP 11,175.29	MOP 9,875.84	MOP 11,175.29
1970	MOP 9,096.16	MOP 9,875.84	MOP 9,096.16	MOP 9,615.94

其他期間

1天 3天 30天 60天 6個月 1年 2年 5年 10年 15年 20年 30年

其他單位

每盎司每克

其他貨幣

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT