全部資料黃金歷史價格（MOP/盎司）

全部資料內以MOP每盎司計的黃金價格：由MOP 282.92（1970年1月15日）至MOP 33,339.57（2026年10月20日），變動+11,684.00%。最高MOP 40,579.14（2026年2月15日），最低MOP 282.92（1970年1月15日）。

全部資料黃金歷史價格（MOP/盎司）

載入中…

Charts by TradingView

概要

起始 (1970年1月15日)	MOP 282.92
最新 (2026年10月20日)	MOP 33,339.57
最高 (2026年2月15日)	MOP 40,579.14
最低 (1970年1月15日)	MOP 282.92
平均	MOP 6,542.34
漲跌	+MOP 33,056.64 (+11,684.00%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

歷史資料

期間	開盤	最高	最低	收盤
2026	MOP 38,420.85	MOP 40,579.14	MOP 32,924.08	MOP 33,339.57
2025	MOP 21,906.27	MOP 34,831.78	MOP 21,906.27	MOP 34,831.78
2024	MOP 16,441.83	MOP 21,744.60	MOP 16,352.91	MOP 21,405.09
2023	MOP 15,342.47	MOP 16,377.16	MOP 14,994.88	MOP 16,377.16
2022	MOP 14,679.63	MOP 15,746.65	MOP 13,450.94	MOP 14,534.12
2021	MOP 15,091.89	MOP 15,091.89	MOP 13,887.44	MOP 14,469.46
2020	MOP 12,618.34	MOP 15,916.40	MOP 12,618.34	MOP 15,019.13
2019	MOP 10,443.88	MOP 12,214.16	MOP 10,379.21	MOP 11,955.49
2018	MOP 10,759.13	MOP 10,791.47	MOP 9,684.03	MOP 10,104.37
2017	MOP 9,635.53	MOP 10,621.71	MOP 9,635.53	MOP 10,217.54
2016	MOP 8,875.68	MOP 10,831.88	MOP 8,875.68	MOP 9,352.60
2015	MOP 10,112.45	MOP 10,112.45	MOP 8,697.84	MOP 8,697.84
2014	MOP 10,055.87	MOP 10,799.55	MOP 9,498.11	MOP 9,708.28
2013	MOP 13,515.60	MOP 13,515.60	MOP 9,878.03	MOP 9,878.03
2012	MOP 13,370.10	MOP 14,121.87	MOP 12,844.67	MOP 13,620.69
2011	MOP 10,993.55	MOP 14,323.95	MOP 10,993.55	MOP 13,256.93
2010	MOP 9,037.35	MOP 11,244.14	MOP 8,851.43	MOP 11,244.14
2009	MOP 6,943.72	MOP 9,174.77	MOP 6,943.72	MOP 9,174.77
2008	MOP 7,194.31	MOP 7,824.82	MOP 6,151.54	MOP 6,596.13
2007	MOP 5,100.69	MOP 6,515.30	MOP 5,100.69	MOP 6,491.05
2006	MOP 4,445.92	MOP 5,456.36	MOP 4,445.92	MOP 5,092.60
2005	MOP 3,427.40	MOP 4,122.58	MOP 3,411.23	MOP 4,122.58
2004	MOP 3,346.57	MOP 3,572.90	MOP 3,104.06	MOP 3,572.90
2003	MOP 2,885.81	MOP 3,289.98	MOP 2,651.39	MOP 3,289.98
2002	MOP 2,279.55	MOP 2,683.72	MOP 2,279.55	MOP 2,683.72
2001	MOP 2,142.13	MOP 2,287.63	MOP 2,101.71	MOP 2,231.04
2000	MOP 2,295.71	MOP 2,425.05	MOP 2,150.21	MOP 2,190.63
1999	MOP 2,319.96	MOP 2,513.97	MOP 2,069.37	MOP 2,287.63
1998	MOP 2,336.13	MOP 2,489.72	MOP 2,295.71	MOP 2,360.38
1997	MOP 2,869.64	MOP 2,869.64	MOP 2,336.13	MOP 2,336.13
1996	MOP 3,225.31	MOP 3,273.82	MOP 2,982.81	MOP 2,982.81
1995	MOP 3,063.64	MOP 3,160.65	MOP 3,047.48	MOP 3,128.31
1994	MOP 3,128.31	MOP 3,168.73	MOP 3,047.48	MOP 3,063.64
1993	MOP 2,659.47	MOP 3,168.73	MOP 2,659.47	MOP 3,095.98
1992	MOP 2,861.56	MOP 2,861.56	MOP 2,707.97	MOP 2,707.97
1991	MOP 3,104.06	MOP 3,104.06	MOP 2,821.14	MOP 2,926.23
1990	MOP 3,314.23	MOP 3,370.82	MOP 2,845.39	MOP 3,047.48
1989	MOP 3,265.73	MOP 3,309.30	MOP 2,926.23	MOP 3,309.30
1988	MOP 3,855.83	MOP 3,855.83	MOP 3,289.98	MOP 3,386.98
1987	MOP 3,298.07	MOP 3,928.58	MOP 3,241.48	MOP 3,928.58
1986	MOP 2,804.97	MOP 3,427.40	MOP 2,740.30	MOP 3,160.65
1985	MOP 2,449.30	MOP 2,667.55	MOP 2,416.97	MOP 2,602.89
1984	MOP 2,998.98	MOP 3,184.90	MOP 2,586.72	MOP 2,586.72
1983	MOP 3,888.16	MOP 3,969.00	MOP 3,087.90	MOP 3,136.40
1982	MOP 3,104.06	MOP 3,597.16	MOP 2,546.30	MOP 3,597.16
1981	MOP 4,502.51	MOP 4,502.51	MOP 3,306.15	MOP 3,314.23
1980	MOP 5,456.36	MOP 5,456.36	MOP 4,154.92	MOP 4,348.92
1979	MOP 1,834.95	MOP 3,677.99	MOP 1,834.95	MOP 3,677.99
1978	MOP 1,398.44	MOP 1,834.95	MOP 1,398.44	MOP 1,681.37
1977	MOP 1,067.02	MOP 1,309.53	MOP 1,067.02	MOP 1,293.36
1976	MOP 1,058.94	MOP 1,083.19	MOP 889.18	MOP 1,083.19
1975	MOP 1,422.70	MOP 1,455.03	MOP 1,123.61	MOP 1,123.61
1974	MOP 1,042.77	MOP 1,487.36	MOP 1,042.77	MOP 1,487.36
1973	MOP 525.43	MOP 970.02	MOP 525.43	MOP 864.93
1972	MOP 371.84	MOP 541.59	MOP 371.84	MOP 517.34
1971	MOP 307.17	MOP 347.59	MOP 307.17	MOP 347.59
1970	MOP 282.92	MOP 307.17	MOP 282.92	MOP 299.09

其他期間

1天 3天 30天 60天 6個月 1年 2年 5年 10年 15年 20年 30年

其他單位

每克每公斤

其他貨幣

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT