5年黃金歷史價格（MOP/盎司）

5年內以MOP每盎司計的黃金價格：由MOP 14,364.37（2021年10月15日）至MOP 33,341.99（2026年10月20日），變動+132.12%。最高MOP 40,579.14（2026年2月15日），最低MOP 13,450.94（2022年10月15日）。

5年黃金歷史價格（MOP/盎司）

載入中…

Charts by TradingView

概要

起始 (2021年10月15日)	MOP 14,364.37
最新 (2026年10月20日)	MOP 33,341.99
最高 (2026年2月15日)	MOP 40,579.14
最低 (2022年10月15日)	MOP 13,450.94
平均	MOP 22,796.37
漲跌	+MOP 18,977.62 (+132.12%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

歷史資料

期間	開盤	最高	最低	收盤
2026-10	MOP 33,674.77	MOP 33,826.94	MOP 33,341.99	MOP 33,341.99
2026-09	MOP 34,912.61	MOP 34,912.61	MOP 34,912.61	MOP 34,912.61
2026-08	MOP 35,656.30	MOP 35,656.30	MOP 35,656.30	MOP 35,656.30
2026-07	MOP 32,924.08	MOP 32,924.08	MOP 32,924.08	MOP 32,924.08
2026-06	MOP 34,177.02	MOP 34,177.02	MOP 34,177.02	MOP 34,177.02
2026-05	MOP 37,078.99	MOP 37,078.99	MOP 37,078.99	MOP 37,078.99
2026-04	MOP 38,162.18	MOP 38,162.18	MOP 38,162.18	MOP 38,162.18
2026-03	MOP 39,253.45	MOP 39,253.45	MOP 39,253.45	MOP 39,253.45
2026-02	MOP 40,579.14	MOP 40,579.14	MOP 40,579.14	MOP 40,579.14
2026-01	MOP 38,420.85	MOP 38,420.85	MOP 38,420.85	MOP 38,420.85
2025-12	MOP 34,831.78	MOP 34,831.78	MOP 34,831.78	MOP 34,831.78
2025-11	MOP 33,037.24	MOP 33,037.24	MOP 33,037.24	MOP 33,037.24
2025-10	MOP 32,802.82	MOP 32,802.82	MOP 32,802.82	MOP 32,802.82
2025-09	MOP 29,650.26	MOP 29,650.26	MOP 29,650.26	MOP 29,650.26
2025-08	MOP 27,225.21	MOP 27,225.21	MOP 27,225.21	MOP 27,225.21
2025-07	MOP 26,998.87	MOP 26,998.87	MOP 26,998.87	MOP 26,998.87
2025-06	MOP 27,103.96	MOP 27,103.96	MOP 27,103.96	MOP 27,103.96
2025-05	MOP 26,748.28	MOP 26,748.28	MOP 26,748.28	MOP 26,748.28
2025-04	MOP 26,012.69	MOP 26,012.69	MOP 26,012.69	MOP 26,012.69
2025-03	MOP 24,113.07	MOP 24,113.07	MOP 24,113.07	MOP 24,113.07
2025-02	MOP 23,401.72	MOP 23,401.72	MOP 23,401.72	MOP 23,401.72
2025-01	MOP 21,906.27	MOP 21,906.27	MOP 21,906.27	MOP 21,906.27
2024-12	MOP 21,405.09	MOP 21,405.09	MOP 21,405.09	MOP 21,405.09
2024-11	MOP 21,429.35	MOP 21,429.35	MOP 21,429.35	MOP 21,429.35
2024-10	MOP 21,744.60	MOP 21,744.60	MOP 21,744.60	MOP 21,744.60
2024-09	MOP 20,782.67	MOP 20,782.67	MOP 20,782.67	MOP 20,782.67
2024-08	MOP 19,966.23	MOP 19,966.23	MOP 19,966.23	MOP 19,966.23
2024-07	MOP 19,384.22	MOP 19,384.22	MOP 19,384.22	MOP 19,384.22
2024-06	MOP 18,802.21	MOP 18,802.21	MOP 18,802.21	MOP 18,802.21
2024-05	MOP 19,004.30	MOP 19,004.30	MOP 19,004.30	MOP 19,004.30
2024-04	MOP 18,842.63	MOP 18,842.63	MOP 18,842.63	MOP 18,842.63
2024-03	MOP 17,444.18	MOP 17,444.18	MOP 17,444.18	MOP 17,444.18
2024-02	MOP 16,352.91	MOP 16,352.91	MOP 16,352.91	MOP 16,352.91
2024-01	MOP 16,441.83	MOP 16,441.83	MOP 16,441.83	MOP 16,441.83
2023-12	MOP 16,377.16	MOP 16,377.16	MOP 16,377.16	MOP 16,377.16
2023-11	MOP 16,037.65	MOP 16,037.65	MOP 16,037.65	MOP 16,037.65
2023-10	MOP 15,487.98	MOP 15,487.98	MOP 15,487.98	MOP 15,487.98
2023-09	MOP 15,487.98	MOP 15,487.98	MOP 15,487.98	MOP 15,487.98
2023-08	MOP 15,512.23	MOP 15,512.23	MOP 15,512.23	MOP 15,512.23
2023-07	MOP 15,770.90	MOP 15,770.90	MOP 15,770.90	MOP 15,770.90
2023-06	MOP 15,706.23	MOP 15,706.23	MOP 15,706.23	MOP 15,706.23
2023-05	MOP 16,102.32	MOP 16,102.32	MOP 16,102.32	MOP 16,102.32
2023-04	MOP 16,166.99	MOP 16,166.99	MOP 16,166.99	MOP 16,166.99
2023-03	MOP 15,463.73	MOP 15,463.73	MOP 15,463.73	MOP 15,463.73
2023-02	MOP 14,994.88	MOP 14,994.88	MOP 14,994.88	MOP 14,994.88
2023-01	MOP 15,342.47	MOP 15,342.47	MOP 15,342.47	MOP 15,342.47
2022-12	MOP 14,534.12	MOP 14,534.12	MOP 14,534.12	MOP 14,534.12
2022-11	MOP 13,944.03	MOP 13,944.03	MOP 13,944.03	MOP 13,944.03
2022-10	MOP 13,450.94	MOP 13,450.94	MOP 13,450.94	MOP 13,450.94
2022-09	MOP 13,588.36	MOP 13,588.36	MOP 13,588.36	MOP 13,588.36
2022-08	MOP 14,267.37	MOP 14,267.37	MOP 14,267.37	MOP 14,267.37
2022-07	MOP 14,008.70	MOP 14,008.70	MOP 14,008.70	MOP 14,008.70
2022-06	MOP 14,849.38	MOP 14,849.38	MOP 14,849.38	MOP 14,849.38
2022-05	MOP 14,946.38	MOP 14,946.38	MOP 14,946.38	MOP 14,946.38
2022-04	MOP 15,657.73	MOP 15,657.73	MOP 15,657.73	MOP 15,657.73
2022-03	MOP 15,746.65	MOP 15,746.65	MOP 15,746.65	MOP 15,746.65
2022-02	MOP 15,002.97	MOP 15,002.97	MOP 15,002.97	MOP 15,002.97
2022-01	MOP 14,679.63	MOP 14,679.63	MOP 14,679.63	MOP 14,679.63
2021-12	MOP 14,469.46	MOP 14,469.46	MOP 14,469.46	MOP 14,469.46
2021-11	MOP 14,728.13	MOP 14,728.13	MOP 14,728.13	MOP 14,728.13
2021-10	MOP 14,364.37	MOP 14,364.37	MOP 14,364.37	MOP 14,364.37

其他期間

1天 3天 30天 60天 6個月 1年 2年 10年 15年 20年 30年全部資料

其他單位

每克每公斤

其他貨幣

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT