5년 금 시세 추이 (MOP, 온스당)
5년 동안 MOP 기준 온스당 금 시세: MOP 14,364.37(2021. 10. 15.)에서 MOP 33,334.72(2026. 10. 20.)로 +132.07% 변동. 최고 MOP 40,579.14(2026. 2. 15.), 최저 MOP 13,450.94(2022. 10. 15.).
요약
| 시작 (2021. 10. 15.) | MOP 14,364.37 |
|---|---|
| 최신 (2026. 10. 20.) | MOP 33,334.72 |
| 고가 (2026. 2. 15.) | MOP 40,579.14 |
| 저가 (2022. 10. 15.) | MOP 13,450.94 |
| 평균 | MOP 22,796.15 |
| 변동 | +MOP 18,970.34 (+132.07%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-10 | MOP 33,674.77 | MOP 33,826.94 | MOP 33,334.72 | MOP 33,334.72 |
| 2026-09 | MOP 34,912.61 | MOP 34,912.61 | MOP 34,912.61 | MOP 34,912.61 |
| 2026-08 | MOP 35,656.30 | MOP 35,656.30 | MOP 35,656.30 | MOP 35,656.30 |
| 2026-07 | MOP 32,924.08 | MOP 32,924.08 | MOP 32,924.08 | MOP 32,924.08 |
| 2026-06 | MOP 34,177.02 | MOP 34,177.02 | MOP 34,177.02 | MOP 34,177.02 |
| 2026-05 | MOP 37,078.99 | MOP 37,078.99 | MOP 37,078.99 | MOP 37,078.99 |
| 2026-04 | MOP 38,162.18 | MOP 38,162.18 | MOP 38,162.18 | MOP 38,162.18 |
| 2026-03 | MOP 39,253.45 | MOP 39,253.45 | MOP 39,253.45 | MOP 39,253.45 |
| 2026-02 | MOP 40,579.14 | MOP 40,579.14 | MOP 40,579.14 | MOP 40,579.14 |
| 2026-01 | MOP 38,420.85 | MOP 38,420.85 | MOP 38,420.85 | MOP 38,420.85 |
| 2025-12 | MOP 34,831.78 | MOP 34,831.78 | MOP 34,831.78 | MOP 34,831.78 |
| 2025-11 | MOP 33,037.24 | MOP 33,037.24 | MOP 33,037.24 | MOP 33,037.24 |
| 2025-10 | MOP 32,802.82 | MOP 32,802.82 | MOP 32,802.82 | MOP 32,802.82 |
| 2025-09 | MOP 29,650.26 | MOP 29,650.26 | MOP 29,650.26 | MOP 29,650.26 |
| 2025-08 | MOP 27,225.21 | MOP 27,225.21 | MOP 27,225.21 | MOP 27,225.21 |
| 2025-07 | MOP 26,998.87 | MOP 26,998.87 | MOP 26,998.87 | MOP 26,998.87 |
| 2025-06 | MOP 27,103.96 | MOP 27,103.96 | MOP 27,103.96 | MOP 27,103.96 |
| 2025-05 | MOP 26,748.28 | MOP 26,748.28 | MOP 26,748.28 | MOP 26,748.28 |
| 2025-04 | MOP 26,012.69 | MOP 26,012.69 | MOP 26,012.69 | MOP 26,012.69 |
| 2025-03 | MOP 24,113.07 | MOP 24,113.07 | MOP 24,113.07 | MOP 24,113.07 |
| 2025-02 | MOP 23,401.72 | MOP 23,401.72 | MOP 23,401.72 | MOP 23,401.72 |
| 2025-01 | MOP 21,906.27 | MOP 21,906.27 | MOP 21,906.27 | MOP 21,906.27 |
| 2024-12 | MOP 21,405.09 | MOP 21,405.09 | MOP 21,405.09 | MOP 21,405.09 |
| 2024-11 | MOP 21,429.35 | MOP 21,429.35 | MOP 21,429.35 | MOP 21,429.35 |
| 2024-10 | MOP 21,744.60 | MOP 21,744.60 | MOP 21,744.60 | MOP 21,744.60 |
| 2024-09 | MOP 20,782.67 | MOP 20,782.67 | MOP 20,782.67 | MOP 20,782.67 |
| 2024-08 | MOP 19,966.23 | MOP 19,966.23 | MOP 19,966.23 | MOP 19,966.23 |
| 2024-07 | MOP 19,384.22 | MOP 19,384.22 | MOP 19,384.22 | MOP 19,384.22 |
| 2024-06 | MOP 18,802.21 | MOP 18,802.21 | MOP 18,802.21 | MOP 18,802.21 |
| 2024-05 | MOP 19,004.30 | MOP 19,004.30 | MOP 19,004.30 | MOP 19,004.30 |
| 2024-04 | MOP 18,842.63 | MOP 18,842.63 | MOP 18,842.63 | MOP 18,842.63 |
| 2024-03 | MOP 17,444.18 | MOP 17,444.18 | MOP 17,444.18 | MOP 17,444.18 |
| 2024-02 | MOP 16,352.91 | MOP 16,352.91 | MOP 16,352.91 | MOP 16,352.91 |
| 2024-01 | MOP 16,441.83 | MOP 16,441.83 | MOP 16,441.83 | MOP 16,441.83 |
| 2023-12 | MOP 16,377.16 | MOP 16,377.16 | MOP 16,377.16 | MOP 16,377.16 |
| 2023-11 | MOP 16,037.65 | MOP 16,037.65 | MOP 16,037.65 | MOP 16,037.65 |
| 2023-10 | MOP 15,487.98 | MOP 15,487.98 | MOP 15,487.98 | MOP 15,487.98 |
| 2023-09 | MOP 15,487.98 | MOP 15,487.98 | MOP 15,487.98 | MOP 15,487.98 |
| 2023-08 | MOP 15,512.23 | MOP 15,512.23 | MOP 15,512.23 | MOP 15,512.23 |
| 2023-07 | MOP 15,770.90 | MOP 15,770.90 | MOP 15,770.90 | MOP 15,770.90 |
| 2023-06 | MOP 15,706.23 | MOP 15,706.23 | MOP 15,706.23 | MOP 15,706.23 |
| 2023-05 | MOP 16,102.32 | MOP 16,102.32 | MOP 16,102.32 | MOP 16,102.32 |
| 2023-04 | MOP 16,166.99 | MOP 16,166.99 | MOP 16,166.99 | MOP 16,166.99 |
| 2023-03 | MOP 15,463.73 | MOP 15,463.73 | MOP 15,463.73 | MOP 15,463.73 |
| 2023-02 | MOP 14,994.88 | MOP 14,994.88 | MOP 14,994.88 | MOP 14,994.88 |
| 2023-01 | MOP 15,342.47 | MOP 15,342.47 | MOP 15,342.47 | MOP 15,342.47 |
| 2022-12 | MOP 14,534.12 | MOP 14,534.12 | MOP 14,534.12 | MOP 14,534.12 |
| 2022-11 | MOP 13,944.03 | MOP 13,944.03 | MOP 13,944.03 | MOP 13,944.03 |
| 2022-10 | MOP 13,450.94 | MOP 13,450.94 | MOP 13,450.94 | MOP 13,450.94 |
| 2022-09 | MOP 13,588.36 | MOP 13,588.36 | MOP 13,588.36 | MOP 13,588.36 |
| 2022-08 | MOP 14,267.37 | MOP 14,267.37 | MOP 14,267.37 | MOP 14,267.37 |
| 2022-07 | MOP 14,008.70 | MOP 14,008.70 | MOP 14,008.70 | MOP 14,008.70 |
| 2022-06 | MOP 14,849.38 | MOP 14,849.38 | MOP 14,849.38 | MOP 14,849.38 |
| 2022-05 | MOP 14,946.38 | MOP 14,946.38 | MOP 14,946.38 | MOP 14,946.38 |
| 2022-04 | MOP 15,657.73 | MOP 15,657.73 | MOP 15,657.73 | MOP 15,657.73 |
| 2022-03 | MOP 15,746.65 | MOP 15,746.65 | MOP 15,746.65 | MOP 15,746.65 |
| 2022-02 | MOP 15,002.97 | MOP 15,002.97 | MOP 15,002.97 | MOP 15,002.97 |
| 2022-01 | MOP 14,679.63 | MOP 14,679.63 | MOP 14,679.63 | MOP 14,679.63 |
| 2021-12 | MOP 14,469.46 | MOP 14,469.46 | MOP 14,469.46 | MOP 14,469.46 |
| 2021-11 | MOP 14,728.13 | MOP 14,728.13 | MOP 14,728.13 | MOP 14,728.13 |
| 2021-10 | MOP 14,364.37 | MOP 14,364.37 | MOP 14,364.37 | MOP 14,364.37 |