GOLDPRICEX
업데이트:
로그인
금 US$4,147.70 +0.35% 은 US$57.65 +1.13% 백금 US$1,653.00 +0.73% 팔라듐 US$1,139.00 0.00% 금은비71.95 BTCUS$81,952-0.67%

1일 금 시세 (MOP, 온스당)

1일 동안 MOP 기준 온스당 금 시세: MOP 33,788.73(2026. 10. 19.)에서 MOP 33,527.91(2026. 10. 20.)로 -0.77% 변동. 최고 MOP 33,871.99(2026. 10. 19.), 최저 MOP 33,283.79(2026. 10. 20.).

1일 금 시세 (MOP, 온스당)

Charts by TradingView

요약

시작 (2026. 10. 19.)MOP 33,788.73
최신 (2026. 10. 20.)MOP 33,527.91
고가 (2026. 10. 19.)MOP 33,871.99
저가 (2026. 10. 20.)MOP 33,283.79
평균MOP 33,585.39
변동-MOP 260.82 (-0.77%)

과거 데이터

기간시가고가저가종가
Oct 20 03:00 UTC MOP 33,469.71MOP 33,527.91MOP 33,463.25MOP 33,527.91
Oct 20 02:00 UTC MOP 33,380.79MOP 33,473.75MOP 33,371.09MOP 33,454.35
Oct 20 01:00 UTC MOP 33,403.42MOP 33,403.42MOP 33,283.79MOP 33,387.26
Oct 20 00:00 UTC MOP 33,413.13MOP 33,464.86MOP 33,393.73MOP 33,410.70
Oct 19 23:00 UTC MOP 33,445.99MOP 33,445.99MOP 33,407.99MOP 33,412.84
Oct 19 22:00 UTC MOP 33,481.55MOP 33,503.38MOP 33,445.99MOP 33,446.80
Oct 19 21:00 UTC MOP 33,479.13MOP 33,481.55MOP 33,479.13MOP 33,481.55
Oct 19 20:00 UTC MOP 33,489.64MOP 33,492.06MOP 33,457.30MOP 33,479.94
Oct 19 19:00 UTC MOP 33,526.82MOP 33,526.82MOP 33,487.21MOP 33,487.21
Oct 19 18:00 UTC MOP 33,512.27MOP 33,545.41MOP 33,507.42MOP 33,524.40
Oct 19 17:00 UTC MOP 33,483.98MOP 33,520.36MOP 33,450.03MOP 33,511.46
Oct 19 16:00 UTC MOP 33,490.45MOP 33,511.46MOP 33,454.88MOP 33,482.36
Oct 19 15:00 UTC MOP 33,521.16MOP 33,549.45MOP 33,483.17MOP 33,490.45
Oct 19 14:00 UTC MOP 33,588.26MOP 33,592.30MOP 33,504.19MOP 33,524.40
Oct 19 13:00 UTC MOP 33,644.84MOP 33,685.26MOP 33,524.40MOP 33,592.30
Oct 19 12:00 UTC MOP 33,660.20MOP 33,712.75MOP 33,633.53MOP 33,641.61
Oct 19 11:00 UTC MOP 33,705.83MOP 33,773.37MOP 33,671.52MOP 33,671.52
Oct 19 10:00 UTC MOP 33,694.96MOP 33,722.45MOP 33,660.32MOP 33,705.83
Oct 19 09:00 UTC MOP 33,727.29MOP 33,738.61MOP 33,699.00MOP 33,703.04
Oct 19 08:00 UTC MOP 33,756.40MOP 33,792.77MOP 33,716.79MOP 33,722.45
Oct 19 07:00 UTC MOP 33,837.23MOP 33,871.99MOP 33,768.52MOP 33,768.52
Oct 19 06:00 UTC MOP 33,834.81MOP 33,837.23MOP 33,736.19MOP 33,826.73
Oct 19 05:00 UTC MOP 33,824.30MOP 33,846.13MOP 33,753.16MOP 33,842.08
Oct 19 04:00 UTC MOP 33,804.09MOP 33,832.38MOP 33,753.16MOP 33,832.38
Oct 19 03:00 UTC MOP 33,788.73MOP 33,805.71MOP 33,788.73MOP 33,805.71

다른 기간

3일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

그램당 킬로그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT