Lịch sử giá vàng 5 năm bằng MOP mỗi ounce
Giá vàng bằng MOP mỗi ounce trong 5 năm: từ 14.364,37 MOP (15 thg 10, 2021) đến 33.340,38 MOP (20 thg 10, 2026), thay đổi +132,10%. Cao nhất 40.579,14 MOP (15 thg 2, 2026), thấp nhất 13.450,94 MOP (15 thg 10, 2022).
Tóm tắt
| Bắt đầu (15 thg 10, 2021) | 14.364,37 MOP |
|---|---|
| Mới nhất (20 thg 10, 2026) | 33.340,38 MOP |
| Cao nhất (15 thg 2, 2026) | 40.579,14 MOP |
| Thấp nhất (15 thg 10, 2022) | 13.450,94 MOP |
| Trung bình | 22.796,32 MOP |
| Thay đổi | +18.976,00 MOP (+132,10%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026-10 | 33.674,77 MOP | 33.826,94 MOP | 33.340,38 MOP | 33.340,38 MOP |
| 2026-09 | 34.912,61 MOP | 34.912,61 MOP | 34.912,61 MOP | 34.912,61 MOP |
| 2026-08 | 35.656,30 MOP | 35.656,30 MOP | 35.656,30 MOP | 35.656,30 MOP |
| 2026-07 | 32.924,08 MOP | 32.924,08 MOP | 32.924,08 MOP | 32.924,08 MOP |
| 2026-06 | 34.177,02 MOP | 34.177,02 MOP | 34.177,02 MOP | 34.177,02 MOP |
| 2026-05 | 37.078,99 MOP | 37.078,99 MOP | 37.078,99 MOP | 37.078,99 MOP |
| 2026-04 | 38.162,18 MOP | 38.162,18 MOP | 38.162,18 MOP | 38.162,18 MOP |
| 2026-03 | 39.253,45 MOP | 39.253,45 MOP | 39.253,45 MOP | 39.253,45 MOP |
| 2026-02 | 40.579,14 MOP | 40.579,14 MOP | 40.579,14 MOP | 40.579,14 MOP |
| 2026-01 | 38.420,85 MOP | 38.420,85 MOP | 38.420,85 MOP | 38.420,85 MOP |
| 2025-12 | 34.831,78 MOP | 34.831,78 MOP | 34.831,78 MOP | 34.831,78 MOP |
| 2025-11 | 33.037,24 MOP | 33.037,24 MOP | 33.037,24 MOP | 33.037,24 MOP |
| 2025-10 | 32.802,82 MOP | 32.802,82 MOP | 32.802,82 MOP | 32.802,82 MOP |
| 2025-09 | 29.650,26 MOP | 29.650,26 MOP | 29.650,26 MOP | 29.650,26 MOP |
| 2025-08 | 27.225,21 MOP | 27.225,21 MOP | 27.225,21 MOP | 27.225,21 MOP |
| 2025-07 | 26.998,87 MOP | 26.998,87 MOP | 26.998,87 MOP | 26.998,87 MOP |
| 2025-06 | 27.103,96 MOP | 27.103,96 MOP | 27.103,96 MOP | 27.103,96 MOP |
| 2025-05 | 26.748,28 MOP | 26.748,28 MOP | 26.748,28 MOP | 26.748,28 MOP |
| 2025-04 | 26.012,69 MOP | 26.012,69 MOP | 26.012,69 MOP | 26.012,69 MOP |
| 2025-03 | 24.113,07 MOP | 24.113,07 MOP | 24.113,07 MOP | 24.113,07 MOP |
| 2025-02 | 23.401,72 MOP | 23.401,72 MOP | 23.401,72 MOP | 23.401,72 MOP |
| 2025-01 | 21.906,27 MOP | 21.906,27 MOP | 21.906,27 MOP | 21.906,27 MOP |
| 2024-12 | 21.405,09 MOP | 21.405,09 MOP | 21.405,09 MOP | 21.405,09 MOP |
| 2024-11 | 21.429,35 MOP | 21.429,35 MOP | 21.429,35 MOP | 21.429,35 MOP |
| 2024-10 | 21.744,60 MOP | 21.744,60 MOP | 21.744,60 MOP | 21.744,60 MOP |
| 2024-09 | 20.782,67 MOP | 20.782,67 MOP | 20.782,67 MOP | 20.782,67 MOP |
| 2024-08 | 19.966,23 MOP | 19.966,23 MOP | 19.966,23 MOP | 19.966,23 MOP |
| 2024-07 | 19.384,22 MOP | 19.384,22 MOP | 19.384,22 MOP | 19.384,22 MOP |
| 2024-06 | 18.802,21 MOP | 18.802,21 MOP | 18.802,21 MOP | 18.802,21 MOP |
| 2024-05 | 19.004,30 MOP | 19.004,30 MOP | 19.004,30 MOP | 19.004,30 MOP |
| 2024-04 | 18.842,63 MOP | 18.842,63 MOP | 18.842,63 MOP | 18.842,63 MOP |
| 2024-03 | 17.444,18 MOP | 17.444,18 MOP | 17.444,18 MOP | 17.444,18 MOP |
| 2024-02 | 16.352,91 MOP | 16.352,91 MOP | 16.352,91 MOP | 16.352,91 MOP |
| 2024-01 | 16.441,83 MOP | 16.441,83 MOP | 16.441,83 MOP | 16.441,83 MOP |
| 2023-12 | 16.377,16 MOP | 16.377,16 MOP | 16.377,16 MOP | 16.377,16 MOP |
| 2023-11 | 16.037,65 MOP | 16.037,65 MOP | 16.037,65 MOP | 16.037,65 MOP |
| 2023-10 | 15.487,98 MOP | 15.487,98 MOP | 15.487,98 MOP | 15.487,98 MOP |
| 2023-09 | 15.487,98 MOP | 15.487,98 MOP | 15.487,98 MOP | 15.487,98 MOP |
| 2023-08 | 15.512,23 MOP | 15.512,23 MOP | 15.512,23 MOP | 15.512,23 MOP |
| 2023-07 | 15.770,90 MOP | 15.770,90 MOP | 15.770,90 MOP | 15.770,90 MOP |
| 2023-06 | 15.706,23 MOP | 15.706,23 MOP | 15.706,23 MOP | 15.706,23 MOP |
| 2023-05 | 16.102,32 MOP | 16.102,32 MOP | 16.102,32 MOP | 16.102,32 MOP |
| 2023-04 | 16.166,99 MOP | 16.166,99 MOP | 16.166,99 MOP | 16.166,99 MOP |
| 2023-03 | 15.463,73 MOP | 15.463,73 MOP | 15.463,73 MOP | 15.463,73 MOP |
| 2023-02 | 14.994,88 MOP | 14.994,88 MOP | 14.994,88 MOP | 14.994,88 MOP |
| 2023-01 | 15.342,47 MOP | 15.342,47 MOP | 15.342,47 MOP | 15.342,47 MOP |
| 2022-12 | 14.534,12 MOP | 14.534,12 MOP | 14.534,12 MOP | 14.534,12 MOP |
| 2022-11 | 13.944,03 MOP | 13.944,03 MOP | 13.944,03 MOP | 13.944,03 MOP |
| 2022-10 | 13.450,94 MOP | 13.450,94 MOP | 13.450,94 MOP | 13.450,94 MOP |
| 2022-09 | 13.588,36 MOP | 13.588,36 MOP | 13.588,36 MOP | 13.588,36 MOP |
| 2022-08 | 14.267,37 MOP | 14.267,37 MOP | 14.267,37 MOP | 14.267,37 MOP |
| 2022-07 | 14.008,70 MOP | 14.008,70 MOP | 14.008,70 MOP | 14.008,70 MOP |
| 2022-06 | 14.849,38 MOP | 14.849,38 MOP | 14.849,38 MOP | 14.849,38 MOP |
| 2022-05 | 14.946,38 MOP | 14.946,38 MOP | 14.946,38 MOP | 14.946,38 MOP |
| 2022-04 | 15.657,73 MOP | 15.657,73 MOP | 15.657,73 MOP | 15.657,73 MOP |
| 2022-03 | 15.746,65 MOP | 15.746,65 MOP | 15.746,65 MOP | 15.746,65 MOP |
| 2022-02 | 15.002,97 MOP | 15.002,97 MOP | 15.002,97 MOP | 15.002,97 MOP |
| 2022-01 | 14.679,63 MOP | 14.679,63 MOP | 14.679,63 MOP | 14.679,63 MOP |
| 2021-12 | 14.469,46 MOP | 14.469,46 MOP | 14.469,46 MOP | 14.469,46 MOP |
| 2021-11 | 14.728,13 MOP | 14.728,13 MOP | 14.728,13 MOP | 14.728,13 MOP |
| 2021-10 | 14.364,37 MOP | 14.364,37 MOP | 14.364,37 MOP | 14.364,37 MOP |