15 Years Gold Price History in MOP per Gram
Gold price history in MOP per Gram over 15 Years: from MOP 432.98 (Oct 15, 2011) to MOP 1,076.46 (Oct 19, 2026), a change of +148.61%. High MOP 1,304.67 on Feb 15, 2026, low MOP 279.65 on Dec 15, 2015.
Summary
| Start (Oct 15, 2011) | MOP 432.98 |
|---|---|
| Latest (Oct 19, 2026) | MOP 1,076.46 |
| High (Feb 15, 2026) | MOP 1,304.67 |
| Low (Dec 15, 2015) | MOP 279.65 |
| Average | MOP 495.39 |
| Change | +MOP 643.47 (+148.61%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| 2026 | MOP 1,235.28 | MOP 1,304.67 | MOP 1,058.55 | MOP 1,076.46 |
| 2025 | MOP 704.31 | MOP 1,119.89 | MOP 704.31 | MOP 1,119.89 |
| 2024 | MOP 528.63 | MOP 699.12 | MOP 525.77 | MOP 688.20 |
| 2023 | MOP 493.28 | MOP 526.55 | MOP 482.10 | MOP 526.55 |
| 2022 | MOP 471.97 | MOP 506.27 | MOP 432.46 | MOP 467.29 |
| 2021 | MOP 485.22 | MOP 485.22 | MOP 446.50 | MOP 465.21 |
| 2020 | MOP 405.70 | MOP 511.73 | MOP 405.70 | MOP 482.88 |
| 2019 | MOP 335.78 | MOP 392.70 | MOP 333.70 | MOP 384.38 |
| 2018 | MOP 345.92 | MOP 346.96 | MOP 311.35 | MOP 324.87 |
| 2017 | MOP 309.79 | MOP 341.50 | MOP 309.79 | MOP 328.51 |
| 2016 | MOP 285.36 | MOP 348.26 | MOP 285.36 | MOP 300.70 |
| 2015 | MOP 325.13 | MOP 325.13 | MOP 279.65 | MOP 279.65 |
| 2014 | MOP 323.31 | MOP 347.22 | MOP 305.38 | MOP 312.13 |
| 2013 | MOP 434.54 | MOP 434.54 | MOP 317.59 | MOP 317.59 |
| 2012 | MOP 429.87 | MOP 454.04 | MOP 412.97 | MOP 437.92 |
| 2011 | MOP 432.98 | MOP 451.96 | MOP 426.23 | MOP 426.23 |
This page shows the 15 Years Gold price history in Macanese Pataca per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs MOP 33,481.55 per ounce or MOP 1,076.46 per gram in MOP. Use the links above to compare other time ranges, units and currencies.