GOLDPRICEX
Updated:
Log in
Gold $4,142.00 -1.02% Silver $57.32 -0.26% Platinum $1,648.00 -0.18% Palladium $1,144.00 -0.52% Gold/Silver72.26 BTC$81,903+1.11%

20 Years Gold Price History in MOP per Gram

Gold price history in MOP per Gram over 20 Years: from MOP 152.30 (Oct 15, 2006) to MOP 1,076.48 (Oct 19, 2026), a change of +606.83%. High MOP 1,304.67 on Feb 15, 2026, low MOP 152.30 on Oct 15, 2006.

20 Years Gold Price History in MOP per Gram

Charts by TradingView

Summary

Start (Oct 15, 2006)MOP 152.30
Latest (Oct 19, 2026)MOP 1,076.48
High (Feb 15, 2026)MOP 1,304.67
Low (Oct 15, 2006)MOP 152.30
AverageMOP 438.59
Change+MOP 924.18 (+606.83%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
2026 MOP 1,235.28MOP 1,304.67MOP 1,058.55MOP 1,076.48
2025 MOP 704.31MOP 1,119.89MOP 704.31MOP 1,119.89
2024 MOP 528.63MOP 699.12MOP 525.77MOP 688.20
2023 MOP 493.28MOP 526.55MOP 482.10MOP 526.55
2022 MOP 471.97MOP 506.27MOP 432.46MOP 467.29
2021 MOP 485.22MOP 485.22MOP 446.50MOP 465.21
2020 MOP 405.70MOP 511.73MOP 405.70MOP 482.88
2019 MOP 335.78MOP 392.70MOP 333.70MOP 384.38
2018 MOP 345.92MOP 346.96MOP 311.35MOP 324.87
2017 MOP 309.79MOP 341.50MOP 309.79MOP 328.51
2016 MOP 285.36MOP 348.26MOP 285.36MOP 300.70
2015 MOP 325.13MOP 325.13MOP 279.65MOP 279.65
2014 MOP 323.31MOP 347.22MOP 305.38MOP 312.13
2013 MOP 434.54MOP 434.54MOP 317.59MOP 317.59
2012 MOP 429.87MOP 454.04MOP 412.97MOP 437.92
2011 MOP 353.46MOP 460.53MOP 353.46MOP 426.23
2010 MOP 290.56MOP 361.51MOP 284.58MOP 361.51
2009 MOP 223.25MOP 294.98MOP 223.25MOP 294.98
2008 MOP 231.31MOP 251.58MOP 197.78MOP 212.07
2007 MOP 163.99MOP 209.47MOP 163.99MOP 208.70
2006 MOP 152.30MOP 163.73MOP 152.30MOP 163.73

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 20 Years Gold price history in Macanese Pataca per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs MOP 33,482.36 per ounce or MOP 1,076.48 per gram in MOP. Use the links above to compare other time ranges, units and currencies.