GOLDPRICEX
Updated:
Log in
Gold $4,171.10 -0.32% Silver $57.58 +0.19% Platinum $1,652.00 +0.06% Palladium $1,148.00 -0.17% Gold/Silver72.45 BTC$82,760+1.39%

2 Years Gold Price History in MOP per Gram

Gold price history in MOP per Gram over 2 Years: from MOP 699.12 (Oct 15, 2024) to MOP 1,084.05 (Oct 19, 2026), a change of +55.06%. High MOP 1,304.67 on Feb 15, 2026, low MOP 688.20 on Dec 15, 2024.

2 Years Gold Price History in MOP per Gram

Charts by TradingView

Summary

Start (Oct 15, 2024)MOP 699.12
Latest (Oct 19, 2026)MOP 1,084.05
High (Feb 15, 2026)MOP 1,304.67
Low (Dec 15, 2024)MOP 688.20
AverageMOP 995.79
Change+MOP 384.93 (+55.06%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
Oct 19, 2026 MOP 1,084.05MOP 1,084.05MOP 1,084.05MOP 1,084.05
Oct 16, 2026 MOP 1,082.67MOP 1,087.56MOP 1,082.67MOP 1,087.56
Sep 15, 2026 MOP 1,122.48MOP 1,122.48MOP 1,122.48MOP 1,122.48
Aug 15, 2026 MOP 1,146.39MOP 1,146.39MOP 1,146.39MOP 1,146.39
Jul 15, 2026 MOP 1,058.55MOP 1,058.55MOP 1,058.55MOP 1,058.55
Jun 15, 2026 MOP 1,098.83MOP 1,098.83MOP 1,098.83MOP 1,098.83
May 15, 2026 MOP 1,192.14MOP 1,192.14MOP 1,192.14MOP 1,192.14
Apr 15, 2026 MOP 1,226.96MOP 1,226.96MOP 1,226.96MOP 1,226.96
Mar 15, 2026 MOP 1,262.05MOP 1,262.05MOP 1,262.05MOP 1,262.05
Feb 15, 2026 MOP 1,304.67MOP 1,304.67MOP 1,304.67MOP 1,304.67
Jan 15, 2026 MOP 1,235.28MOP 1,235.28MOP 1,235.28MOP 1,235.28
Dec 15, 2025 MOP 1,119.89MOP 1,119.89MOP 1,119.89MOP 1,119.89
Nov 15, 2025 MOP 1,062.19MOP 1,062.19MOP 1,062.19MOP 1,062.19
Oct 15, 2025 MOP 1,054.65MOP 1,054.65MOP 1,054.65MOP 1,054.65
Sep 15, 2025 MOP 953.29MOP 953.29MOP 953.29MOP 953.29
Aug 15, 2025 MOP 875.32MOP 875.32MOP 875.32MOP 875.32
Jul 15, 2025 MOP 868.05MOP 868.05MOP 868.05MOP 868.05
Jun 15, 2025 MOP 871.43MOP 871.43MOP 871.43MOP 871.43
May 15, 2025 MOP 859.99MOP 859.99MOP 859.99MOP 859.99
Apr 15, 2025 MOP 836.34MOP 836.34MOP 836.34MOP 836.34
Mar 15, 2025 MOP 775.27MOP 775.27MOP 775.27MOP 775.27
Feb 15, 2025 MOP 752.39MOP 752.39MOP 752.39MOP 752.39
Jan 15, 2025 MOP 704.31MOP 704.31MOP 704.31MOP 704.31
Dec 15, 2024 MOP 688.20MOP 688.20MOP 688.20MOP 688.20
Nov 15, 2024 MOP 688.98MOP 688.98MOP 688.98MOP 688.98
Oct 15, 2024 MOP 699.12MOP 699.12MOP 699.12MOP 699.12

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 2 Years Gold price history in Macanese Pataca per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs MOP 33,717.60 per ounce or MOP 1,084.05 per gram in MOP. Use the links above to compare other time ranges, units and currencies.