Istoricul prețului aurului pe 2 ani în MOP pe gram
Prețul aurului în MOP pe gram pe 2 ani: de la 699,12 MOP (15 oct. 2024) la 1.074,27 MOP (20 oct. 2026), o variație de +53,66%. Maxim 1.304,67 MOP la 15 feb. 2026, minim 688,20 MOP la 15 dec. 2024.
Rezumat
| Început (15 oct. 2024) | 699,12 MOP |
|---|---|
| Ultimul (20 oct. 2026) | 1.074,27 MOP |
| Maxim (15 feb. 2026) | 1.304,67 MOP |
| Minim (15 dec. 2024) | 688,20 MOP |
| Medie | 995,11 MOP |
| Variație | +375,16 MOP (+53,66%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| 19 oct. 2026 | 1.074,25 MOP | 1.074,27 MOP | 1.074,25 MOP | 1.074,27 MOP |
| 16 oct. 2026 | 1.082,67 MOP | 1.087,56 MOP | 1.082,67 MOP | 1.087,56 MOP |
| 15 sept. 2026 | 1.122,48 MOP | 1.122,48 MOP | 1.122,48 MOP | 1.122,48 MOP |
| 15 aug. 2026 | 1.146,39 MOP | 1.146,39 MOP | 1.146,39 MOP | 1.146,39 MOP |
| 15 iul. 2026 | 1.058,55 MOP | 1.058,55 MOP | 1.058,55 MOP | 1.058,55 MOP |
| 15 iun. 2026 | 1.098,83 MOP | 1.098,83 MOP | 1.098,83 MOP | 1.098,83 MOP |
| 15 mai 2026 | 1.192,14 MOP | 1.192,14 MOP | 1.192,14 MOP | 1.192,14 MOP |
| 15 apr. 2026 | 1.226,96 MOP | 1.226,96 MOP | 1.226,96 MOP | 1.226,96 MOP |
| 15 mar. 2026 | 1.262,05 MOP | 1.262,05 MOP | 1.262,05 MOP | 1.262,05 MOP |
| 15 feb. 2026 | 1.304,67 MOP | 1.304,67 MOP | 1.304,67 MOP | 1.304,67 MOP |
| 15 ian. 2026 | 1.235,28 MOP | 1.235,28 MOP | 1.235,28 MOP | 1.235,28 MOP |
| 15 dec. 2025 | 1.119,89 MOP | 1.119,89 MOP | 1.119,89 MOP | 1.119,89 MOP |
| 15 nov. 2025 | 1.062,19 MOP | 1.062,19 MOP | 1.062,19 MOP | 1.062,19 MOP |
| 15 oct. 2025 | 1.054,65 MOP | 1.054,65 MOP | 1.054,65 MOP | 1.054,65 MOP |
| 15 sept. 2025 | 953,29 MOP | 953,29 MOP | 953,29 MOP | 953,29 MOP |
| 15 aug. 2025 | 875,32 MOP | 875,32 MOP | 875,32 MOP | 875,32 MOP |
| 15 iul. 2025 | 868,05 MOP | 868,05 MOP | 868,05 MOP | 868,05 MOP |
| 15 iun. 2025 | 871,43 MOP | 871,43 MOP | 871,43 MOP | 871,43 MOP |
| 15 mai 2025 | 859,99 MOP | 859,99 MOP | 859,99 MOP | 859,99 MOP |
| 15 apr. 2025 | 836,34 MOP | 836,34 MOP | 836,34 MOP | 836,34 MOP |
| 15 mar. 2025 | 775,27 MOP | 775,27 MOP | 775,27 MOP | 775,27 MOP |
| 15 feb. 2025 | 752,39 MOP | 752,39 MOP | 752,39 MOP | 752,39 MOP |
| 15 ian. 2025 | 704,31 MOP | 704,31 MOP | 704,31 MOP | 704,31 MOP |
| 15 dec. 2024 | 688,20 MOP | 688,20 MOP | 688,20 MOP | 688,20 MOP |
| 15 nov. 2024 | 688,98 MOP | 688,98 MOP | 688,98 MOP | 688,98 MOP |
| 15 oct. 2024 | 699,12 MOP | 699,12 MOP | 699,12 MOP | 699,12 MOP |