Historial del precio del oro en 2 años en MOP por gramo
Precio del oro en MOP por gramo en 2 años: de 699,11 MOP (15 oct 2024) a 1.072,72 MOP (20 oct 2026), un cambio de +53,44%. Máximo 1.304,65 MOP el 15 feb 2026, mínimo 688,19 MOP el 15 dic 2024.
Resumen
| Inicio (15 oct 2024) | 699,11 MOP |
|---|---|
| Último (20 oct 2026) | 1.072,72 MOP |
| Máximo (15 feb 2026) | 1.304,65 MOP |
| Mínimo (15 dic 2024) | 688,19 MOP |
| Promedio | 997,63 MOP |
| Cambio | +373,62 MOP (+53,44%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 19 oct 2026 | 1.074,25 MOP | 1.074,25 MOP | 1.072,72 MOP | 1.072,72 MOP |
| 16 oct 2026 | 1.082,67 MOP | 1.087,56 MOP | 1.082,67 MOP | 1.087,56 MOP |
| 15 sept 2026 | 1.122,47 MOP | 1.122,47 MOP | 1.122,47 MOP | 1.122,47 MOP |
| 15 ago 2026 | 1.146,38 MOP | 1.146,38 MOP | 1.146,38 MOP | 1.146,38 MOP |
| 15 jul 2026 | 1.058,53 MOP | 1.058,53 MOP | 1.058,53 MOP | 1.058,53 MOP |
| 15 jun 2026 | 1.098,82 MOP | 1.098,82 MOP | 1.098,82 MOP | 1.098,82 MOP |
| 15 may 2026 | 1.192,12 MOP | 1.192,12 MOP | 1.192,12 MOP | 1.192,12 MOP |
| 15 abr 2026 | 1.226,94 MOP | 1.226,94 MOP | 1.226,94 MOP | 1.226,94 MOP |
| 15 mar 2026 | 1.262,03 MOP | 1.262,03 MOP | 1.262,03 MOP | 1.262,03 MOP |
| 15 feb 2026 | 1.304,65 MOP | 1.304,65 MOP | 1.304,65 MOP | 1.304,65 MOP |
| 15 ene 2026 | 1.235,26 MOP | 1.235,26 MOP | 1.235,26 MOP | 1.235,26 MOP |
| 15 dic 2025 | 1.119,87 MOP | 1.119,87 MOP | 1.119,87 MOP | 1.119,87 MOP |
| 15 nov 2025 | 1.062,17 MOP | 1.062,17 MOP | 1.062,17 MOP | 1.062,17 MOP |
| 15 oct 2025 | 1.054,64 MOP | 1.054,64 MOP | 1.054,64 MOP | 1.054,64 MOP |
| 15 sept 2025 | 953,28 MOP | 953,28 MOP | 953,28 MOP | 953,28 MOP |
| 15 ago 2025 | 875,31 MOP | 875,31 MOP | 875,31 MOP | 875,31 MOP |
| 15 jul 2025 | 868,03 MOP | 868,03 MOP | 868,03 MOP | 868,03 MOP |
| 15 jun 2025 | 871,41 MOP | 871,41 MOP | 871,41 MOP | 871,41 MOP |
| 15 may 2025 | 859,98 MOP | 859,98 MOP | 859,98 MOP | 859,98 MOP |
| 15 abr 2025 | 836,33 MOP | 836,33 MOP | 836,33 MOP | 836,33 MOP |
| 15 mar 2025 | 775,25 MOP | 775,25 MOP | 775,25 MOP | 775,25 MOP |
| 15 feb 2025 | 752,38 MOP | 752,38 MOP | 752,38 MOP | 752,38 MOP |
| 15 ene 2025 | 704,30 MOP | 704,30 MOP | 704,30 MOP | 704,30 MOP |
| 15 dic 2024 | 688,19 MOP | 688,19 MOP | 688,19 MOP | 688,19 MOP |
| 15 nov 2024 | 688,97 MOP | 688,97 MOP | 688,97 MOP | 688,97 MOP |
| 15 oct 2024 | 699,11 MOP | 699,11 MOP | 699,11 MOP | 699,11 MOP |