تاريخ سعر الذهب خلال سنتان بـMOP لكل غرام
سعر الذهب بـMOP لكل غرام خلال سنتان: من 699.11 MOP (15/10/2024) إلى 1,072.65 MOP (20/10/2026)، بتغير +53.43%. الأعلى 1,304.65 MOP (15/02/2026)، الأدنى 688.19 MOP (15/12/2024).
ملخص
| البداية (15/10/2024) | 699.11 MOP |
|---|---|
| الأحدث (20/10/2026) | 1,072.65 MOP |
| الأعلى (15/02/2026) | 1,304.65 MOP |
| الأدنى (15/12/2024) | 688.19 MOP |
| المتوسط | 997.63 MOP |
| التغير | +373.54 MOP (+53.43%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 19/10/2026 | 1,074.25 MOP | 1,074.25 MOP | 1,072.65 MOP | 1,072.65 MOP |
| 16/10/2026 | 1,082.67 MOP | 1,087.56 MOP | 1,082.67 MOP | 1,087.56 MOP |
| 15/09/2026 | 1,122.47 MOP | 1,122.47 MOP | 1,122.47 MOP | 1,122.47 MOP |
| 15/08/2026 | 1,146.38 MOP | 1,146.38 MOP | 1,146.38 MOP | 1,146.38 MOP |
| 15/07/2026 | 1,058.53 MOP | 1,058.53 MOP | 1,058.53 MOP | 1,058.53 MOP |
| 15/06/2026 | 1,098.82 MOP | 1,098.82 MOP | 1,098.82 MOP | 1,098.82 MOP |
| 15/05/2026 | 1,192.12 MOP | 1,192.12 MOP | 1,192.12 MOP | 1,192.12 MOP |
| 15/04/2026 | 1,226.94 MOP | 1,226.94 MOP | 1,226.94 MOP | 1,226.94 MOP |
| 15/03/2026 | 1,262.03 MOP | 1,262.03 MOP | 1,262.03 MOP | 1,262.03 MOP |
| 15/02/2026 | 1,304.65 MOP | 1,304.65 MOP | 1,304.65 MOP | 1,304.65 MOP |
| 15/01/2026 | 1,235.26 MOP | 1,235.26 MOP | 1,235.26 MOP | 1,235.26 MOP |
| 15/12/2025 | 1,119.87 MOP | 1,119.87 MOP | 1,119.87 MOP | 1,119.87 MOP |
| 15/11/2025 | 1,062.17 MOP | 1,062.17 MOP | 1,062.17 MOP | 1,062.17 MOP |
| 15/10/2025 | 1,054.64 MOP | 1,054.64 MOP | 1,054.64 MOP | 1,054.64 MOP |
| 15/09/2025 | 953.28 MOP | 953.28 MOP | 953.28 MOP | 953.28 MOP |
| 15/08/2025 | 875.31 MOP | 875.31 MOP | 875.31 MOP | 875.31 MOP |
| 15/07/2025 | 868.03 MOP | 868.03 MOP | 868.03 MOP | 868.03 MOP |
| 15/06/2025 | 871.41 MOP | 871.41 MOP | 871.41 MOP | 871.41 MOP |
| 15/05/2025 | 859.98 MOP | 859.98 MOP | 859.98 MOP | 859.98 MOP |
| 15/04/2025 | 836.33 MOP | 836.33 MOP | 836.33 MOP | 836.33 MOP |
| 15/03/2025 | 775.25 MOP | 775.25 MOP | 775.25 MOP | 775.25 MOP |
| 15/02/2025 | 752.38 MOP | 752.38 MOP | 752.38 MOP | 752.38 MOP |
| 15/01/2025 | 704.30 MOP | 704.30 MOP | 704.30 MOP | 704.30 MOP |
| 15/12/2024 | 688.19 MOP | 688.19 MOP | 688.19 MOP | 688.19 MOP |
| 15/11/2024 | 688.97 MOP | 688.97 MOP | 688.97 MOP | 688.97 MOP |
| 15/10/2024 | 699.11 MOP | 699.11 MOP | 699.11 MOP | 699.11 MOP |