Historial del precio del oro en 2 años en MOP por kilogramo
Precio del oro en MOP por kilogramo en 2 años: de 699.105 MOP (15 oct 2024) a 1.071.268 MOP (20 oct 2026), un cambio de +53,23%. Máximo 1.304.650 MOP el 15 feb 2026, mínimo 688.190 MOP el 15 dic 2024.
Resumen
| Inicio (15 oct 2024) | 699.105 MOP |
|---|---|
| Último (20 oct 2026) | 1.071.268 MOP |
| Máximo (15 feb 2026) | 1.304.650 MOP |
| Mínimo (15 dic 2024) | 688.190 MOP |
| Promedio | 997.538 MOP |
| Cambio | +372.163 MOP (+53,23%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 19 oct 2026 | 1.074.248 MOP | 1.074.248 MOP | 1.071.268 MOP | 1.071.268 MOP |
| 16 oct 2026 | 1.082.669 MOP | 1.087.562 MOP | 1.082.669 MOP | 1.087.562 MOP |
| 15 sept 2026 | 1.122.467 MOP | 1.122.467 MOP | 1.122.467 MOP | 1.122.467 MOP |
| 15 ago 2026 | 1.146.377 MOP | 1.146.377 MOP | 1.146.377 MOP | 1.146.377 MOP |
| 15 jul 2026 | 1.058.534 MOP | 1.058.534 MOP | 1.058.534 MOP | 1.058.534 MOP |
| 15 jun 2026 | 1.098.817 MOP | 1.098.817 MOP | 1.098.817 MOP | 1.098.817 MOP |
| 15 may 2026 | 1.192.117 MOP | 1.192.117 MOP | 1.192.117 MOP | 1.192.117 MOP |
| 15 abr 2026 | 1.226.943 MOP | 1.226.943 MOP | 1.226.943 MOP | 1.226.943 MOP |
| 15 mar 2026 | 1.262.028 MOP | 1.262.028 MOP | 1.262.028 MOP | 1.262.028 MOP |
| 15 feb 2026 | 1.304.650 MOP | 1.304.650 MOP | 1.304.650 MOP | 1.304.650 MOP |
| 15 ene 2026 | 1.235.259 MOP | 1.235.259 MOP | 1.235.259 MOP | 1.235.259 MOP |
| 15 dic 2025 | 1.119.868 MOP | 1.119.868 MOP | 1.119.868 MOP | 1.119.868 MOP |
| 15 nov 2025 | 1.062.172 MOP | 1.062.172 MOP | 1.062.172 MOP | 1.062.172 MOP |
| 15 oct 2025 | 1.054.635 MOP | 1.054.635 MOP | 1.054.635 MOP | 1.054.635 MOP |
| 15 sept 2025 | 953.278 MOP | 953.278 MOP | 953.278 MOP | 953.278 MOP |
| 15 ago 2025 | 875.311 MOP | 875.311 MOP | 875.311 MOP | 875.311 MOP |
| 15 jul 2025 | 868.034 MOP | 868.034 MOP | 868.034 MOP | 868.034 MOP |
| 15 jun 2025 | 871.413 MOP | 871.413 MOP | 871.413 MOP | 871.413 MOP |
| 15 may 2025 | 859.977 MOP | 859.977 MOP | 859.977 MOP | 859.977 MOP |
| 15 abr 2025 | 836.327 MOP | 836.327 MOP | 836.327 MOP | 836.327 MOP |
| 15 mar 2025 | 775.253 MOP | 775.253 MOP | 775.253 MOP | 775.253 MOP |
| 15 feb 2025 | 752.383 MOP | 752.383 MOP | 752.383 MOP | 752.383 MOP |
| 15 ene 2025 | 704.303 MOP | 704.303 MOP | 704.303 MOP | 704.303 MOP |
| 15 dic 2024 | 688.190 MOP | 688.190 MOP | 688.190 MOP | 688.190 MOP |
| 15 nov 2024 | 688.969 MOP | 688.969 MOP | 688.969 MOP | 688.969 MOP |
| 15 oct 2024 | 699.105 MOP | 699.105 MOP | 699.105 MOP | 699.105 MOP |