GOLDPRICEX
Updated:
Log in
Gold $4,147.50 -0.89% Silver $57.28 -0.34% Platinum $1,648.00 -0.18% Palladium $1,146.00 -0.35% Gold/Silver72.41 BTC$82,182+1.32%

2 Years Gold Price History in MOP per Kilogram

Gold price history in MOP per Kilogram over 2 Years: from MOP 699,116 (Oct 15, 2024) to MOP 1,077,912 (Oct 19, 2026), a change of +54.18%. High MOP 1,304,670 on Feb 15, 2026, low MOP 688,201 on Dec 15, 2024.

2 Years Gold Price History in MOP per Kilogram

Charts by TradingView

Summary

Start (Oct 15, 2024)MOP 699,116
Latest (Oct 19, 2026)MOP 1,077,912
High (Feb 15, 2026)MOP 1,304,670
Low (Dec 15, 2024)MOP 688,201
AverageMOP 995,363
Change+MOP 378,796 (+54.18%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
Oct 19, 2026 MOP 1,077,912MOP 1,077,912MOP 1,077,912MOP 1,077,912
Oct 16, 2026 MOP 1,082,669MOP 1,087,562MOP 1,082,669MOP 1,087,562
Sep 15, 2026 MOP 1,122,484MOP 1,122,484MOP 1,122,484MOP 1,122,484
Aug 15, 2026 MOP 1,146,395MOP 1,146,395MOP 1,146,395MOP 1,146,395
Jul 15, 2026 MOP 1,058,550MOP 1,058,550MOP 1,058,550MOP 1,058,550
Jun 15, 2026 MOP 1,098,834MOP 1,098,834MOP 1,098,834MOP 1,098,834
May 15, 2026 MOP 1,192,136MOP 1,192,136MOP 1,192,136MOP 1,192,136
Apr 15, 2026 MOP 1,226,962MOP 1,226,962MOP 1,226,962MOP 1,226,962
Mar 15, 2026 MOP 1,262,048MOP 1,262,048MOP 1,262,048MOP 1,262,048
Feb 15, 2026 MOP 1,304,670MOP 1,304,670MOP 1,304,670MOP 1,304,670
Jan 15, 2026 MOP 1,235,278MOP 1,235,278MOP 1,235,278MOP 1,235,278
Dec 15, 2025 MOP 1,119,885MOP 1,119,885MOP 1,119,885MOP 1,119,885
Nov 15, 2025 MOP 1,062,189MOP 1,062,189MOP 1,062,189MOP 1,062,189
Oct 15, 2025 MOP 1,054,652MOP 1,054,652MOP 1,054,652MOP 1,054,652
Sep 15, 2025 MOP 953,293MOP 953,293MOP 953,293MOP 953,293
Aug 15, 2025 MOP 875,325MOP 875,325MOP 875,325MOP 875,325
Jul 15, 2025 MOP 868,048MOP 868,048MOP 868,048MOP 868,048
Jun 15, 2025 MOP 871,426MOP 871,426MOP 871,426MOP 871,426
May 15, 2025 MOP 859,991MOP 859,991MOP 859,991MOP 859,991
Apr 15, 2025 MOP 836,340MOP 836,340MOP 836,340MOP 836,340
Mar 15, 2025 MOP 775,265MOP 775,265MOP 775,265MOP 775,265
Feb 15, 2025 MOP 752,395MOP 752,395MOP 752,395MOP 752,395
Jan 15, 2025 MOP 704,314MOP 704,314MOP 704,314MOP 704,314
Dec 15, 2024 MOP 688,201MOP 688,201MOP 688,201MOP 688,201
Nov 15, 2024 MOP 688,980MOP 688,980MOP 688,980MOP 688,980
Oct 15, 2024 MOP 699,116MOP 699,116MOP 699,116MOP 699,116

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 2 Years Gold price history in Macanese Pataca per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs MOP 33,526.82 per ounce or MOP 1,077.91 per gram in MOP. Use the links above to compare other time ranges, units and currencies.