GOLDPRICEX
Updated:
Log in
Gold $4,136.50 +0.08% Silver $57.94 +1.63% Platinum $1,656.00 +0.91% Palladium $1,139.00 0.00% Gold/Silver71.40 BTC$83,010+0.97%

6 Months Gold Price History in MOP per Ounce

Gold price history in MOP per Ounce over 6 Months: from MOP 38,162.18 (Apr 15, 2026) to MOP 33,437.38 (Oct 20, 2026), a change of -12.38%. High MOP 38,162.18 on Apr 15, 2026, low MOP 32,924.08 on Jul 15, 2026.

6 Months Gold Price History in MOP per Ounce

Charts by TradingView

Summary

Start (Apr 15, 2026)MOP 38,162.18
Latest (Oct 20, 2026)MOP 33,437.38
High (Apr 15, 2026)MOP 38,162.18
Low (Jul 15, 2026)MOP 32,924.08
AverageMOP 34,531.37
Change-MOP 4,724.80 (-12.38%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
Oct 19, 2026 MOP 33,412.84MOP 33,437.38MOP 33,412.84MOP 33,437.38
Oct 16, 2026 MOP 33,674.77MOP 33,826.94MOP 33,674.77MOP 33,826.94
Sep 15, 2026 MOP 34,912.61MOP 34,912.61MOP 34,912.61MOP 34,912.61
Aug 15, 2026 MOP 35,656.30MOP 35,656.30MOP 35,656.30MOP 35,656.30
Jul 15, 2026 MOP 32,924.08MOP 32,924.08MOP 32,924.08MOP 32,924.08
Jun 15, 2026 MOP 34,177.02MOP 34,177.02MOP 34,177.02MOP 34,177.02
May 15, 2026 MOP 37,078.99MOP 37,078.99MOP 37,078.99MOP 37,078.99
Apr 15, 2026 MOP 38,162.18MOP 38,162.18MOP 38,162.18MOP 38,162.18

Other time ranges

1 Day 3 Days 30 Days 60 Days 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 6 Months Gold price history in Macanese Pataca per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs MOP 33,437.38 per ounce or MOP 1,075.04 per gram in MOP. Use the links above to compare other time ranges, units and currencies.