GOLDPRICEX
Updated:
Log in
Gold $4,134.10 +0.02% Silver $57.40 +0.70% Platinum $1,648.00 +0.43% Palladium $1,138.00 -0.09% Gold/Silver72.02 BTC$81,930-0.73%

60 Days Gold Price History in MOP per Ounce

Gold price history in MOP per Ounce over 60 Days: from MOP 35,656.30 (Aug 15, 2026) to MOP 33,417.98 (Oct 20, 2026), a change of -6.28%. High MOP 35,656.30 on Aug 15, 2026, low MOP 33,412.84 on Oct 19, 2026.

60 Days Gold Price History in MOP per Ounce

Charts by TradingView

Summary

Start (Aug 15, 2026)MOP 35,656.30
Latest (Oct 20, 2026)MOP 33,417.98
High (Aug 15, 2026)MOP 35,656.30
Low (Oct 19, 2026)MOP 33,412.84
AverageMOP 33,999.43
Change-MOP 2,238.32 (-6.28%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
Oct 20, 2026 MOP 33,417.98MOP 33,417.98MOP 33,417.98MOP 33,417.98
Oct 19, 2026 MOP 33,412.84MOP 33,412.84MOP 33,412.84MOP 33,412.84
Oct 18, 2026 MOP 33,826.94MOP 33,826.94MOP 33,826.94MOP 33,826.94
Oct 17, 2026 MOP 33,676.00MOP 33,676.00MOP 33,676.00MOP 33,676.00
Oct 16, 2026 MOP 33,674.77MOP 33,674.77MOP 33,674.77MOP 33,674.77
Sep 15, 2026 MOP 34,912.61MOP 34,912.61MOP 34,912.61MOP 34,912.61
Aug 15, 2026 MOP 35,656.30MOP 35,656.30MOP 35,656.30MOP 35,656.30

Other time ranges

1 Day 3 Days 30 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 60 Days Gold price history in Macanese Pataca per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs MOP 33,417.98 per ounce or MOP 1,074.41 per gram in MOP. Use the links above to compare other time ranges, units and currencies.