تاريخ سعر الذهب خلال 30 سنة بـMOP لكل كيلوغرام
سعر الذهب بـMOP لكل كيلوغرام خلال 30 سنة: من 99,018 MOP (15/10/1996) إلى 1,073,971 MOP (20/10/2026)، بتغير +984.62%. الأعلى 1,304,650 MOP (15/02/2026)، الأدنى 66,532 MOP (15/07/1999).
ملخص
| البداية (15/10/1996) | 99,018.24 MOP |
|---|---|
| الأحدث (20/10/2026) | 1,073,971 MOP |
| الأعلى (15/02/2026) | 1,304,650 MOP |
| الأدنى (15/07/1999) | 66,531.94 MOP |
| المتوسط | 326,556 MOP |
| التغير | +974,953 MOP (+984.62%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 1,235,259 MOP | 1,304,650 MOP | 1,058,534 MOP | 1,073,971 MOP |
| 2025 | 704,303 MOP | 1,119,868 MOP | 704,303 MOP | 1,119,868 MOP |
| 2024 | 528,617 MOP | 699,105 MOP | 525,758 MOP | 688,190 MOP |
| 2023 | 493,272 MOP | 526,538 MOP | 482,097 MOP | 526,538 MOP |
| 2022 | 471,961 MOP | 506,266 MOP | 432,458 MOP | 467,283 MOP |
| 2021 | 485,215 MOP | 485,215 MOP | 446,492 MOP | 465,204 MOP |
| 2020 | 405,689 MOP | 511,724 MOP | 405,689 MOP | 482,876 MOP |
| 2019 | 335,778 MOP | 392,694 MOP | 333,699 MOP | 384,378 MOP |
| 2018 | 345,914 MOP | 346,954 MOP | 311,349 MOP | 324,863 MOP |
| 2017 | 309,789 MOP | 341,496 MOP | 309,789 MOP | 328,501 MOP |
| 2016 | 285,360 MOP | 348,253 MOP | 285,360 MOP | 300,693 MOP |
| 2015 | 325,123 MOP | 325,123 MOP | 279,642 MOP | 279,642 MOP |
| 2014 | 323,304 MOP | 347,214 MOP | 305,371 MOP | 312,128 MOP |
| 2013 | 434,537 MOP | 434,537 MOP | 317,586 MOP | 317,586 MOP |
| 2012 | 429,859 MOP | 454,029 MOP | 412,966 MOP | 437,915 MOP |
| 2011 | 353,451 MOP | 460,526 MOP | 353,451 MOP | 426,220 MOP |
| 2010 | 290,557 MOP | 361,508 MOP | 284,580 MOP | 361,508 MOP |
| 2009 | 223,246 MOP | 294,976 MOP | 223,246 MOP | 294,976 MOP |
| 2008 | 231,302 MOP | 251,574 MOP | 197,777 MOP | 212,071 MOP |
| 2007 | 163,991 MOP | 209,472 MOP | 163,991 MOP | 208,692 MOP |
| 2006 | 142,940 MOP | 175,426 MOP | 142,940 MOP | 163,731 MOP |
| 2005 | 110,194 MOP | 132,544 MOP | 109,674 MOP | 132,544 MOP |
| 2004 | 107,595 MOP | 114,872 MOP | 99,797.91 MOP | 114,872 MOP |
| 2003 | 92,780.87 MOP | 105,775 MOP | 85,244.05 MOP | 105,775 MOP |
| 2002 | 73,289.09 MOP | 86,283.61 MOP | 73,289.09 MOP | 86,283.61 MOP |
| 2001 | 68,870.96 MOP | 73,548.98 MOP | 67,571.50 MOP | 71,729.75 MOP |
| 2000 | 73,808.87 MOP | 77,967.12 MOP | 69,130.85 MOP | 70,430.30 MOP |
| 1999 | 74,588.54 MOP | 80,825.91 MOP | 66,531.94 MOP | 73,548.98 MOP |
| 1998 | 75,108.33 MOP | 80,046.24 MOP | 73,808.87 MOP | 75,888.00 MOP |
| 1997 | 92,261.09 MOP | 92,261.09 MOP | 75,108.33 MOP | 75,108.33 MOP |
| 1996 | 99,018.24 MOP | 99,018.24 MOP | 95,899.56 MOP | 95,899.56 MOP |