ราคาทองคำ 3 วัน ต่อกรัม เป็น MOP

ราคาทองคำเป็น MOP ต่อกรัม ในช่วง 3 วัน: จาก MOP 1,082.67 (16 ต.ค. 2026) เป็น MOP 1,075.18 (19 ต.ค. 2026) เปลี่ยนแปลง -0.69% สูงสุด MOP 1,089.01 (19 ต.ค. 2026) ต่ำสุด MOP 1,074.51 (19 ต.ค. 2026)

ราคาทองคำ 3 วัน ต่อกรัม เป็น MOP

กำลังโหลด…

Charts by TradingView

สรุป

เริ่มต้น (16 ต.ค. 2026)	MOP 1,082.67
ล่าสุด (19 ต.ค. 2026)	MOP 1,075.18
สูงสุด (19 ต.ค. 2026)	MOP 1,089.01
ต่ำสุด (19 ต.ค. 2026)	MOP 1,074.51
เฉลี่ย	MOP 1,082.47
เปลี่ยนแปลง	-MOP 7.49 (-0.69%)

ข้อมูลย้อนหลัง

ช่วงเวลา	ราคาเปิด	สูงสุด	ต่ำสุด	ราคาปิด
Oct 19 23:00 UTC	MOP 1,075.31	MOP 1,075.31	MOP 1,074.51	MOP 1,075.18
Oct 19 22:00 UTC	MOP 1,077.16	MOP 1,077.16	MOP 1,075.34	MOP 1,075.34
Oct 19 21:00 UTC	MOP 1,076.46	MOP 1,076.46	MOP 1,076.46	MOP 1,076.46
Oct 19 20:00 UTC	MOP 1,076.72	MOP 1,076.72	MOP 1,075.70	MOP 1,076.41
Oct 19 19:00 UTC	MOP 1,077.91	MOP 1,077.91	MOP 1,076.64	MOP 1,076.64
Oct 19 18:00 UTC	MOP 1,077.44	MOP 1,078.48	MOP 1,077.29	MOP 1,078.12
Oct 19 17:00 UTC	MOP 1,076.51	MOP 1,077.70	MOP 1,075.57	MOP 1,077.70
Oct 19 16:00 UTC	MOP 1,076.74	MOP 1,077.42	MOP 1,075.60	MOP 1,076.46
Oct 19 15:00 UTC	MOP 1,077.76	MOP 1,078.64	MOP 1,076.51	MOP 1,076.51
Oct 19 14:00 UTC	MOP 1,080.02	MOP 1,080.02	MOP 1,077.31	MOP 1,078.04
Oct 19 13:00 UTC	MOP 1,081.89	MOP 1,082.72	MOP 1,077.83	MOP 1,079.81
Oct 19 12:00 UTC	MOP 1,082.02	MOP 1,083.81	MOP 1,081.47	MOP 1,081.47
Oct 19 11:00 UTC	MOP 1,084.51	MOP 1,085.58	MOP 1,082.98	MOP 1,082.98
Oct 19 10:00 UTC	MOP 1,083.37	MOP 1,084.02	MOP 1,082.25	MOP 1,083.67
Oct 19 09:00 UTC	MOP 1,084.20	MOP 1,084.72	MOP 1,083.45	MOP 1,083.71
Oct 19 08:00 UTC	MOP 1,085.16	MOP 1,086.33	MOP 1,084.28	MOP 1,084.49
Oct 19 07:00 UTC	MOP 1,088.98	MOP 1,089.01	MOP 1,085.68	MOP 1,085.68
Oct 19 06:00 UTC	MOP 1,087.81	MOP 1,087.81	MOP 1,085.16	MOP 1,087.55
Oct 19 05:00 UTC	MOP 1,087.48	MOP 1,088.18	MOP 1,085.19	MOP 1,087.11
Oct 19 04:00 UTC	MOP 1,086.83	MOP 1,087.66	MOP 1,085.19	MOP 1,087.66
Oct 19 03:00 UTC	MOP 1,085.71	MOP 1,086.98	MOP 1,085.19	MOP 1,086.80
Oct 19 02:00 UTC	MOP 1,085.40	MOP 1,087.58	MOP 1,083.86	MOP 1,086.00
Oct 19 01:00 UTC	MOP 1,084.70	MOP 1,085.55	MOP 1,083.08	MOP 1,085.40
Oct 19 00:00 UTC	MOP 1,087.53	MOP 1,088.52	MOP 1,084.75	MOP 1,084.80
Oct 18 23:00 UTC	MOP 1,085.35	MOP 1,087.98	MOP 1,085.35	MOP 1,087.09
Oct 18 22:00 UTC	MOP 1,082.73	MOP 1,085.98	MOP 1,082.73	MOP 1,085.56
Oct 18 21:00 UTC	MOP 1,082.73	MOP 1,082.73	MOP 1,082.73	MOP 1,082.73
Oct 18 20:00 UTC	MOP 1,082.73	MOP 1,082.73	MOP 1,082.73	MOP 1,082.73
Oct 18 19:00 UTC	MOP 1,082.73	MOP 1,082.73	MOP 1,082.73	MOP 1,082.73
Oct 18 18:00 UTC	MOP 1,082.73	MOP 1,082.73	MOP 1,082.73	MOP 1,082.73
Oct 18 17:00 UTC	MOP 1,082.73	MOP 1,082.73	MOP 1,082.73	MOP 1,082.73
Oct 18 16:00 UTC	MOP 1,082.73	MOP 1,082.73	MOP 1,082.73	MOP 1,082.73
Oct 18 15:00 UTC	MOP 1,082.73	MOP 1,082.73	MOP 1,082.73	MOP 1,082.73
Oct 18 14:00 UTC	MOP 1,082.73	MOP 1,082.73	MOP 1,082.73	MOP 1,082.73
Oct 18 13:00 UTC	MOP 1,082.73	MOP 1,082.73	MOP 1,082.73	MOP 1,082.73
Oct 18 12:00 UTC	MOP 1,082.73	MOP 1,082.73	MOP 1,082.73	MOP 1,082.73
Oct 18 11:00 UTC	MOP 1,082.73	MOP 1,082.73	MOP 1,082.73	MOP 1,082.73
Oct 18 10:00 UTC	MOP 1,082.73	MOP 1,082.73	MOP 1,082.73	MOP 1,082.73
Oct 18 09:00 UTC	MOP 1,082.73	MOP 1,082.73	MOP 1,082.73	MOP 1,082.73
Oct 18 08:00 UTC	MOP 1,082.73	MOP 1,082.73	MOP 1,082.73	MOP 1,082.73
Oct 18 07:00 UTC	MOP 1,082.73	MOP 1,082.73	MOP 1,082.73	MOP 1,082.73
Oct 18 06:00 UTC	MOP 1,082.73	MOP 1,082.73	MOP 1,082.73	MOP 1,082.73
Oct 18 05:00 UTC	MOP 1,082.73	MOP 1,082.73	MOP 1,082.73	MOP 1,082.73
Oct 18 01:00 UTC	MOP 1,082.73	MOP 1,082.73	MOP 1,082.73	MOP 1,082.73
Oct 18 00:00 UTC	MOP 1,082.73	MOP 1,082.73	MOP 1,082.73	MOP 1,082.73
Oct 17 23:00 UTC	MOP 1,082.71	MOP 1,082.71	MOP 1,082.71	MOP 1,082.71
Oct 17 22:00 UTC	MOP 1,082.71	MOP 1,082.71	MOP 1,082.71	MOP 1,082.71
Oct 17 21:00 UTC	MOP 1,082.71	MOP 1,082.71	MOP 1,082.71	MOP 1,082.71
Oct 17 20:00 UTC	MOP 1,082.71	MOP 1,082.71	MOP 1,082.71	MOP 1,082.71
Oct 17 19:00 UTC	MOP 1,082.71	MOP 1,082.71	MOP 1,082.71	MOP 1,082.71
Oct 17 18:00 UTC	MOP 1,082.71	MOP 1,082.71	MOP 1,082.71	MOP 1,082.71
Oct 17 17:00 UTC	MOP 1,082.71	MOP 1,082.71	MOP 1,082.71	MOP 1,082.71
Oct 17 16:00 UTC	MOP 1,082.71	MOP 1,082.71	MOP 1,082.71	MOP 1,082.71
Oct 17 15:00 UTC	MOP 1,082.71	MOP 1,082.71	MOP 1,082.71	MOP 1,082.71
Oct 17 14:00 UTC	MOP 1,082.71	MOP 1,082.71	MOP 1,082.71	MOP 1,082.71
Oct 17 13:00 UTC	MOP 1,082.71	MOP 1,082.71	MOP 1,082.71	MOP 1,082.71
Oct 17 12:00 UTC	MOP 1,082.71	MOP 1,082.71	MOP 1,082.71	MOP 1,082.71
Oct 17 11:00 UTC	MOP 1,082.71	MOP 1,082.71	MOP 1,082.71	MOP 1,082.71
Oct 17 10:00 UTC	MOP 1,082.71	MOP 1,082.71	MOP 1,082.71	MOP 1,082.71
Oct 17 09:00 UTC	MOP 1,082.71	MOP 1,082.71	MOP 1,082.71	MOP 1,082.71
Oct 17 08:00 UTC	MOP 1,082.71	MOP 1,082.71	MOP 1,082.71	MOP 1,082.71
Oct 17 07:00 UTC	MOP 1,082.71	MOP 1,082.71	MOP 1,082.71	MOP 1,082.71
Oct 17 06:00 UTC	MOP 1,082.71	MOP 1,082.71	MOP 1,082.71	MOP 1,082.71
Oct 17 05:00 UTC	MOP 1,082.71	MOP 1,082.71	MOP 1,082.71	MOP 1,082.71
Oct 17 04:00 UTC	MOP 1,082.71	MOP 1,082.71	MOP 1,082.71	MOP 1,082.71
Oct 17 03:00 UTC	MOP 1,082.71	MOP 1,082.71	MOP 1,082.71	MOP 1,082.71
Oct 17 02:00 UTC	MOP 1,082.71	MOP 1,082.71	MOP 1,082.71	MOP 1,082.71
Oct 17 01:00 UTC	MOP 1,082.71	MOP 1,082.71	MOP 1,082.71	MOP 1,082.71
Oct 17 00:00 UTC	MOP 1,082.71	MOP 1,082.71	MOP 1,082.71	MOP 1,082.71
Oct 16 23:00 UTC	MOP 1,082.67	MOP 1,082.67	MOP 1,082.67	MOP 1,082.67

ช่วงเวลาอื่น

1 วัน 30 วัน 60 วัน 6 เดือน 1 ปี 2 ปี 5 ปี 10 ปี 15 ปี 20 ปี 30 ปี ข้อมูลทั้งหมด

หน่วยอื่น

ต่อออนซ์ ต่อกิโลกรัม

สกุลเงินอื่น

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT