GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.166,10 0,00% Zilver US$ 57,12 0,00% Platina US$ 1.636,00 0,00% Palladium US$ 1.136,00 0,00% Goud/Zilver72,94 BTCUS$ 81.444+0,50%

Zilverprijs 3 dagen per ounce in MMK

Zilverprijs in MMK per ounce over 3 dagen: van MMK 121.526 (16 okt 2026) naar MMK 119.881 (17 okt 2026), een verandering van -1,35%. Hoog MMK 121.529 op 16 okt 2026, laag MMK 119.711 op 16 okt 2026.

Zilverprijs 3 dagen per ounce in MMK

Charts by TradingView

Samenvatting

Begin (16 okt 2026)MMK 121.526
Laatste (17 okt 2026)MMK 119.881
Hoog (16 okt 2026)MMK 121.529
Laag (16 okt 2026)MMK 119.711
GemiddeldeMMK 119.982
VeranderingMMK -1.645,75 (-1,35%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 17 19:00 UTC MMK 119.881MMK 119.881MMK 119.881MMK 119.881
Oct 17 18:00 UTC MMK 119.881MMK 119.881MMK 119.881MMK 119.881
Oct 17 17:00 UTC MMK 119.881MMK 119.881MMK 119.881MMK 119.881
Oct 17 16:00 UTC MMK 119.881MMK 119.881MMK 119.881MMK 119.881
Oct 17 15:00 UTC MMK 119.881MMK 119.881MMK 119.881MMK 119.881
Oct 17 14:00 UTC MMK 119.881MMK 119.881MMK 119.881MMK 119.881
Oct 17 13:00 UTC MMK 119.881MMK 119.881MMK 119.881MMK 119.881
Oct 17 12:00 UTC MMK 119.881MMK 119.881MMK 119.881MMK 119.881
Oct 17 11:00 UTC MMK 119.881MMK 119.881MMK 119.881MMK 119.881
Oct 17 10:00 UTC MMK 119.881MMK 119.881MMK 119.881MMK 119.881
Oct 17 09:00 UTC MMK 119.881MMK 119.881MMK 119.881MMK 119.881
Oct 17 08:00 UTC MMK 119.881MMK 119.881MMK 119.881MMK 119.881
Oct 17 07:00 UTC MMK 119.881MMK 119.881MMK 119.881MMK 119.881
Oct 17 06:00 UTC MMK 119.881MMK 119.881MMK 119.881MMK 119.881
Oct 17 05:00 UTC MMK 119.881MMK 119.881MMK 119.881MMK 119.881
Oct 17 04:00 UTC MMK 119.881MMK 119.881MMK 119.881MMK 119.881
Oct 17 03:00 UTC MMK 119.881MMK 119.881MMK 119.881MMK 119.881
Oct 17 02:00 UTC MMK 119.881MMK 119.881MMK 119.881MMK 119.881
Oct 17 01:00 UTC MMK 119.881MMK 119.881MMK 119.881MMK 119.881
Oct 17 00:00 UTC MMK 119.881MMK 119.881MMK 119.881MMK 119.881
Oct 16 23:00 UTC MMK 119.900MMK 119.900MMK 119.900MMK 119.900
Oct 16 22:00 UTC MMK 119.900MMK 119.900MMK 119.900MMK 119.900
Oct 16 21:00 UTC MMK 119.881MMK 119.900MMK 119.881MMK 119.900
Oct 16 20:00 UTC MMK 120.002MMK 120.021MMK 119.837MMK 119.900
Oct 16 19:00 UTC MMK 119.811MMK 120.227MMK 119.711MMK 119.990
Oct 16 18:00 UTC MMK 120.212MMK 120.212MMK 119.759MMK 119.769
Oct 16 17:00 UTC MMK 120.426MMK 120.584MMK 120.109MMK 120.210
Oct 16 16:00 UTC MMK 120.548MMK 120.762MMK 120.212MMK 120.420
Oct 16 15:00 UTC MMK 121.384MMK 121.487MMK 120.597MMK 120.597
Oct 16 14:00 UTC MMK 121.526MMK 121.529MMK 121.329MMK 121.529

Andere periodes

1 dag 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Gram per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT