3 gün Gümüş fiyatı – MMK, ons başına

3 gün boyunca MMK cinsinden ons başına Gümüş fiyatı: MMK 121.526 (16 Eki 2026) → MMK 119.881 (17 Eki 2026), değişim -1,35%. En yüksek MMK 121.529 (16 Eki 2026), en düşük MMK 119.711 (16 Eki 2026).

3 gün Gümüş fiyatı – MMK, ons başına

Yükleniyor…

Charts by TradingView

Özet

Başlangıç (16 Eki 2026)	MMK 121.526
Son (17 Eki 2026)	MMK 119.881
En yüksek (16 Eki 2026)	MMK 121.529
En düşük (16 Eki 2026)	MMK 119.711
Ortalama	MMK 119.992
Değişim	-MMK 1.645,75 (-1,35%)

Geçmiş veriler

Dönem	Açılış	En yüksek	En düşük	Kapanış
Oct 17 16:00 UTC	MMK 119.881	MMK 119.881	MMK 119.881	MMK 119.881
Oct 17 15:00 UTC	MMK 119.881	MMK 119.881	MMK 119.881	MMK 119.881
Oct 17 14:00 UTC	MMK 119.881	MMK 119.881	MMK 119.881	MMK 119.881
Oct 17 13:00 UTC	MMK 119.881	MMK 119.881	MMK 119.881	MMK 119.881
Oct 17 12:00 UTC	MMK 119.881	MMK 119.881	MMK 119.881	MMK 119.881
Oct 17 11:00 UTC	MMK 119.881	MMK 119.881	MMK 119.881	MMK 119.881
Oct 17 10:00 UTC	MMK 119.881	MMK 119.881	MMK 119.881	MMK 119.881
Oct 17 09:00 UTC	MMK 119.881	MMK 119.881	MMK 119.881	MMK 119.881
Oct 17 08:00 UTC	MMK 119.881	MMK 119.881	MMK 119.881	MMK 119.881
Oct 17 07:00 UTC	MMK 119.881	MMK 119.881	MMK 119.881	MMK 119.881
Oct 17 06:00 UTC	MMK 119.881	MMK 119.881	MMK 119.881	MMK 119.881
Oct 17 05:00 UTC	MMK 119.881	MMK 119.881	MMK 119.881	MMK 119.881
Oct 17 04:00 UTC	MMK 119.881	MMK 119.881	MMK 119.881	MMK 119.881
Oct 17 03:00 UTC	MMK 119.881	MMK 119.881	MMK 119.881	MMK 119.881
Oct 17 02:00 UTC	MMK 119.881	MMK 119.881	MMK 119.881	MMK 119.881
Oct 17 01:00 UTC	MMK 119.881	MMK 119.881	MMK 119.881	MMK 119.881
Oct 17 00:00 UTC	MMK 119.881	MMK 119.881	MMK 119.881	MMK 119.881
Oct 16 23:00 UTC	MMK 119.900	MMK 119.900	MMK 119.900	MMK 119.900
Oct 16 22:00 UTC	MMK 119.900	MMK 119.900	MMK 119.900	MMK 119.900
Oct 16 21:00 UTC	MMK 119.881	MMK 119.900	MMK 119.881	MMK 119.900
Oct 16 20:00 UTC	MMK 120.002	MMK 120.021	MMK 119.837	MMK 119.900
Oct 16 19:00 UTC	MMK 119.811	MMK 120.227	MMK 119.711	MMK 119.990
Oct 16 18:00 UTC	MMK 120.212	MMK 120.212	MMK 119.759	MMK 119.769
Oct 16 17:00 UTC	MMK 120.426	MMK 120.584	MMK 120.109	MMK 120.210
Oct 16 16:00 UTC	MMK 120.548	MMK 120.762	MMK 120.212	MMK 120.420
Oct 16 15:00 UTC	MMK 121.384	MMK 121.487	MMK 120.597	MMK 120.597
Oct 16 14:00 UTC	MMK 121.526	MMK 121.529	MMK 121.329	MMK 121.529

Diğer dönemler

1 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Gram başına Kilogram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT