Historia ceny złota – 5 lat, w IQD za gram
Cena złota w IQD za gram – 5 lat: od 86 682 IQD (15 paź 2021) do 203 465 IQD (19 paź 2026), zmiana o +134,73%. Maksimum 244 874 IQD (15 lut 2026), minimum 81 169 IQD (15 paź 2022).
Podsumowanie
| Początek (15 paź 2021) | 86 681,51 IQD |
|---|---|
| Ostatnia (19 paź 2026) | 203 465 IQD |
| Maksimum (15 lut 2026) | 244 874 IQD |
| Minimum (15 paź 2022) | 81 169,40 IQD |
| Średnia | 136 651 IQD |
| Zmiana | +116 783 IQD (+134,73%) |
Dane historyczne
| Okres | Otwarcie | Maksimum | Minimum | Zamknięcie |
|---|---|---|---|---|
| 2026-10 | 203 264 IQD | 204 174 IQD | 203 264 IQD | 203 465 IQD |
| 2026-09 | 210 679 IQD | 210 679 IQD | 210 679 IQD | 210 679 IQD |
| 2026-08 | 215 167 IQD | 215 167 IQD | 215 167 IQD | 215 167 IQD |
| 2026-07 | 198 680 IQD | 198 680 IQD | 198 680 IQD | 198 680 IQD |
| 2026-06 | 206 241 IQD | 206 241 IQD | 206 241 IQD | 206 241 IQD |
| 2026-05 | 223 752 IQD | 223 752 IQD | 223 752 IQD | 223 752 IQD |
| 2026-04 | 230 289 IQD | 230 289 IQD | 230 289 IQD | 230 289 IQD |
| 2026-03 | 236 874 IQD | 236 874 IQD | 236 874 IQD | 236 874 IQD |
| 2026-02 | 244 874 IQD | 244 874 IQD | 244 874 IQD | 244 874 IQD |
| 2026-01 | 231 850 IQD | 231 850 IQD | 231 850 IQD | 231 850 IQD |
| 2025-12 | 210 192 IQD | 210 192 IQD | 210 192 IQD | 210 192 IQD |
| 2025-11 | 199 363 IQD | 199 363 IQD | 199 363 IQD | 199 363 IQD |
| 2025-10 | 197 948 IQD | 197 948 IQD | 197 948 IQD | 197 948 IQD |
| 2025-09 | 178 924 IQD | 178 924 IQD | 178 924 IQD | 178 924 IQD |
| 2025-08 | 164 290 IQD | 164 290 IQD | 164 290 IQD | 164 290 IQD |
| 2025-07 | 162 924 IQD | 162 924 IQD | 162 924 IQD | 162 924 IQD |
| 2025-06 | 163 558 IQD | 163 558 IQD | 163 558 IQD | 163 558 IQD |
| 2025-05 | 161 412 IQD | 161 412 IQD | 161 412 IQD | 161 412 IQD |
| 2025-04 | 156 973 IQD | 156 973 IQD | 156 973 IQD | 156 973 IQD |
| 2025-03 | 145 510 IQD | 145 510 IQD | 145 510 IQD | 145 510 IQD |
| 2025-02 | 141 217 IQD | 141 217 IQD | 141 217 IQD | 141 217 IQD |
| 2025-01 | 132 193 IQD | 132 193 IQD | 132 193 IQD | 132 193 IQD |
| 2024-12 | 129 169 IQD | 129 169 IQD | 129 169 IQD | 129 169 IQD |
| 2024-11 | 129 315 IQD | 129 315 IQD | 129 315 IQD | 129 315 IQD |
| 2024-10 | 131 217 IQD | 131 217 IQD | 131 217 IQD | 131 217 IQD |
| 2024-09 | 125 413 IQD | 125 413 IQD | 125 413 IQD | 125 413 IQD |
| 2024-08 | 120 486 IQD | 120 486 IQD | 120 486 IQD | 120 486 IQD |
| 2024-07 | 116 974 IQD | 116 974 IQD | 116 974 IQD | 116 974 IQD |
| 2024-06 | 113 462 IQD | 113 462 IQD | 113 462 IQD | 113 462 IQD |
| 2024-05 | 114 681 IQD | 114 681 IQD | 114 681 IQD | 114 681 IQD |
| 2024-04 | 113 705 IQD | 113 705 IQD | 113 705 IQD | 113 705 IQD |
| 2024-03 | 105 267 IQD | 105 267 IQD | 105 267 IQD | 105 267 IQD |
| 2024-02 | 98 681,31 IQD | 98 681,31 IQD | 98 681,31 IQD | 98 681,31 IQD |
| 2024-01 | 99 217,89 IQD | 99 217,89 IQD | 99 217,89 IQD | 99 217,89 IQD |
| 2023-12 | 98 827,65 IQD | 98 827,65 IQD | 98 827,65 IQD | 98 827,65 IQD |
| 2023-11 | 96 778,90 IQD | 96 778,90 IQD | 96 778,90 IQD | 96 778,90 IQD |
| 2023-10 | 93 461,89 IQD | 93 461,89 IQD | 93 461,89 IQD | 93 461,89 IQD |
| 2023-09 | 93 461,89 IQD | 93 461,89 IQD | 93 461,89 IQD | 93 461,89 IQD |
| 2023-08 | 93 608,22 IQD | 93 608,22 IQD | 93 608,22 IQD | 93 608,22 IQD |
| 2023-07 | 95 169,17 IQD | 95 169,17 IQD | 95 169,17 IQD | 95 169,17 IQD |
| 2023-06 | 94 778,94 IQD | 94 778,94 IQD | 94 778,94 IQD | 94 778,94 IQD |
| 2023-05 | 97 169,14 IQD | 97 169,14 IQD | 97 169,14 IQD | 97 169,14 IQD |
| 2023-04 | 97 559,38 IQD | 97 559,38 IQD | 97 559,38 IQD | 97 559,38 IQD |
| 2023-03 | 93 315,55 IQD | 93 315,55 IQD | 93 315,55 IQD | 93 315,55 IQD |
| 2023-02 | 90 486,32 IQD | 90 486,32 IQD | 90 486,32 IQD | 90 486,32 IQD |
| 2023-01 | 92 583,85 IQD | 92 583,85 IQD | 92 583,85 IQD | 92 583,85 IQD |
| 2022-12 | 87 705,88 IQD | 87 705,88 IQD | 87 705,88 IQD | 87 705,88 IQD |
| 2022-11 | 84 144,96 IQD | 84 144,96 IQD | 84 144,96 IQD | 84 144,96 IQD |
| 2022-10 | 81 169,40 IQD | 81 169,40 IQD | 81 169,40 IQD | 81 169,40 IQD |
| 2022-09 | 81 998,66 IQD | 81 998,66 IQD | 81 998,66 IQD | 81 998,66 IQD |
| 2022-08 | 86 096,15 IQD | 86 096,15 IQD | 86 096,15 IQD | 86 096,15 IQD |
| 2022-07 | 84 535,20 IQD | 84 535,20 IQD | 84 535,20 IQD | 84 535,20 IQD |
| 2022-06 | 89 608,29 IQD | 89 608,29 IQD | 89 608,29 IQD | 89 608,29 IQD |
| 2022-05 | 90 193,65 IQD | 90 193,65 IQD | 90 193,65 IQD | 90 193,65 IQD |
| 2022-04 | 94 486,26 IQD | 94 486,26 IQD | 94 486,26 IQD | 94 486,26 IQD |
| 2022-03 | 95 022,84 IQD | 95 022,84 IQD | 95 022,84 IQD | 95 022,84 IQD |
| 2022-02 | 90 535,10 IQD | 90 535,10 IQD | 90 535,10 IQD | 90 535,10 IQD |
| 2022-01 | 88 583,92 IQD | 88 583,92 IQD | 88 583,92 IQD | 88 583,92 IQD |
| 2021-12 | 87 315,64 IQD | 87 315,64 IQD | 87 315,64 IQD | 87 315,64 IQD |
| 2021-11 | 88 876,59 IQD | 88 876,59 IQD | 88 876,59 IQD | 88 876,59 IQD |
| 2021-10 | 86 681,51 IQD | 86 681,51 IQD | 86 681,51 IQD | 86 681,51 IQD |