GOLDPRICEX
Updated:
Log in
Gold $4,184.30 +0.44% Silver $57.55 +0.76% Platinum $1,651.00 +0.92% Palladium $1,146.00 +0.88% Gold/Silver72.71 BTC$82,000+0.97%

5 Years Gold Price History in IQD per Gram

Gold price history in IQD per Gram over 5 Years: from IQD 86,701 (Oct 15, 2021) to IQD 204,154 (Oct 18, 2026), a change of +135.47%. High IQD 244,928 on Feb 15, 2026, low IQD 81,187 on Oct 15, 2022.

5 Years Gold Price History in IQD per Gram

Charts by TradingView

Summary

Start (Oct 15, 2021)IQD 86,700.76
Latest (Oct 18, 2026)IQD 204,154
High (Feb 15, 2026)IQD 244,928
Low (Oct 15, 2022)IQD 81,187.43
AverageIQD 135,644
Change+IQD 117,453 (+135.47%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
2026-10 IQD 203,264IQD 204,154IQD 203,264IQD 204,154
2026-09 IQD 210,726IQD 210,726IQD 210,726IQD 210,726
2026-08 IQD 215,215IQD 215,215IQD 215,215IQD 215,215
2026-07 IQD 198,724IQD 198,724IQD 198,724IQD 198,724
2026-06 IQD 206,286IQD 206,286IQD 206,286IQD 206,286
2026-05 IQD 223,802IQD 223,802IQD 223,802IQD 223,802
2026-04 IQD 230,340IQD 230,340IQD 230,340IQD 230,340
2026-03 IQD 236,927IQD 236,927IQD 236,927IQD 236,927
2026-02 IQD 244,928IQD 244,928IQD 244,928IQD 244,928
2026-01 IQD 231,901IQD 231,901IQD 231,901IQD 231,901
2025-12 IQD 210,238IQD 210,238IQD 210,238IQD 210,238
2025-11 IQD 199,407IQD 199,407IQD 199,407IQD 199,407
2025-10 IQD 197,992IQD 197,992IQD 197,992IQD 197,992
2025-09 IQD 178,964IQD 178,964IQD 178,964IQD 178,964
2025-08 IQD 164,326IQD 164,326IQD 164,326IQD 164,326
2025-07 IQD 162,960IQD 162,960IQD 162,960IQD 162,960
2025-06 IQD 163,595IQD 163,595IQD 163,595IQD 163,595
2025-05 IQD 161,448IQD 161,448IQD 161,448IQD 161,448
2025-04 IQD 157,008IQD 157,008IQD 157,008IQD 157,008
2025-03 IQD 145,542IQD 145,542IQD 145,542IQD 145,542
2025-02 IQD 141,249IQD 141,249IQD 141,249IQD 141,249
2025-01 IQD 132,222IQD 132,222IQD 132,222IQD 132,222
2024-12 IQD 129,197IQD 129,197IQD 129,197IQD 129,197
2024-11 IQD 129,344IQD 129,344IQD 129,344IQD 129,344
2024-10 IQD 131,247IQD 131,247IQD 131,247IQD 131,247
2024-09 IQD 125,440IQD 125,440IQD 125,440IQD 125,440
2024-08 IQD 120,513IQD 120,513IQD 120,513IQD 120,513
2024-07 IQD 117,000IQD 117,000IQD 117,000IQD 117,000
2024-06 IQD 113,487IQD 113,487IQD 113,487IQD 113,487
2024-05 IQD 114,707IQD 114,707IQD 114,707IQD 114,707
2024-04 IQD 113,731IQD 113,731IQD 113,731IQD 113,731
2024-03 IQD 105,290IQD 105,290IQD 105,290IQD 105,290
2024-02 IQD 98,703.23IQD 98,703.23IQD 98,703.23IQD 98,703.23
2024-01 IQD 99,239.92IQD 99,239.92IQD 99,239.92IQD 99,239.92
2023-12 IQD 98,849.60IQD 98,849.60IQD 98,849.60IQD 98,849.60
2023-11 IQD 96,800.40IQD 96,800.40IQD 96,800.40IQD 96,800.40
2023-10 IQD 93,482.64IQD 93,482.64IQD 93,482.64IQD 93,482.64
2023-09 IQD 93,482.64IQD 93,482.64IQD 93,482.64IQD 93,482.64
2023-08 IQD 93,629.01IQD 93,629.01IQD 93,629.01IQD 93,629.01
2023-07 IQD 95,190.31IQD 95,190.31IQD 95,190.31IQD 95,190.31
2023-06 IQD 94,799.99IQD 94,799.99IQD 94,799.99IQD 94,799.99
2023-05 IQD 97,190.72IQD 97,190.72IQD 97,190.72IQD 97,190.72
2023-04 IQD 97,581.05IQD 97,581.05IQD 97,581.05IQD 97,581.05
2023-03 IQD 93,336.27IQD 93,336.27IQD 93,336.27IQD 93,336.27
2023-02 IQD 90,506.42IQD 90,506.42IQD 90,506.42IQD 90,506.42
2023-01 IQD 92,604.41IQD 92,604.41IQD 92,604.41IQD 92,604.41
2022-12 IQD 87,725.36IQD 87,725.36IQD 87,725.36IQD 87,725.36
2022-11 IQD 84,163.65IQD 84,163.65IQD 84,163.65IQD 84,163.65
2022-10 IQD 81,187.43IQD 81,187.43IQD 81,187.43IQD 81,187.43
2022-09 IQD 82,016.87IQD 82,016.87IQD 82,016.87IQD 82,016.87
2022-08 IQD 86,115.27IQD 86,115.27IQD 86,115.27IQD 86,115.27
2022-07 IQD 84,553.98IQD 84,553.98IQD 84,553.98IQD 84,553.98
2022-06 IQD 89,628.19IQD 89,628.19IQD 89,628.19IQD 89,628.19
2022-05 IQD 90,213.68IQD 90,213.68IQD 90,213.68IQD 90,213.68
2022-04 IQD 94,507.24IQD 94,507.24IQD 94,507.24IQD 94,507.24
2022-03 IQD 95,043.94IQD 95,043.94IQD 95,043.94IQD 95,043.94
2022-02 IQD 90,555.21IQD 90,555.21IQD 90,555.21IQD 90,555.21
2022-01 IQD 88,603.59IQD 88,603.59IQD 88,603.59IQD 88,603.59
2021-12 IQD 87,335.04IQD 87,335.04IQD 87,335.04IQD 87,335.04
2021-11 IQD 88,896.33IQD 88,896.33IQD 88,896.33IQD 88,896.33
2021-10 IQD 86,700.76IQD 86,700.76IQD 86,700.76IQD 86,700.76

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 5 Years Gold price history in Iraqi Dinar per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs IQD 6,349,905 per ounce or IQD 204,154 per gram in IQD. Use the links above to compare other time ranges, units and currencies.