GOLDPRICEX
Updated:
Log in
Gold $4,188.20 +0.08% Silver $57.57 +0.18% Platinum $1,653.00 +0.12% Palladium $1,153.00 +0.26% Gold/Silver72.75 BTC$81,994+0.74%

3 Days Gold Price per Gram in IQD

Gold price history in IQD per Gram over 3 Days: from IQD 204,479 (Oct 16, 2026) to IQD 204,344 (Oct 19, 2026), a change of -0.07%. High IQD 204,479 on Oct 16, 2026, low IQD 202,864 on Oct 16, 2026.

3 Days Gold Price per Gram in IQD

Charts by TradingView

Summary

Start (Oct 16, 2026)IQD 204,479
Latest (Oct 19, 2026)IQD 204,344
High (Oct 16, 2026)IQD 204,479
Low (Oct 16, 2026)IQD 202,864
AverageIQD 203,303
Change-IQD 134.19 (-0.07%)

Historical data

PeriodOpenHighLowClose
Oct 19 00:00 UTC IQD 204,164IQD 204,344IQD 204,164IQD 204,344
Oct 18 23:00 UTC IQD 203,759IQD 204,232IQD 203,744IQD 204,096
Oct 18 22:00 UTC IQD 203,266IQD 203,876IQD 203,232IQD 203,798
Oct 18 21:00 UTC IQD 203,266IQD 203,266IQD 203,266IQD 203,266
Oct 18 20:00 UTC IQD 203,266IQD 203,266IQD 203,266IQD 203,266
Oct 18 19:00 UTC IQD 203,266IQD 203,266IQD 203,266IQD 203,266
Oct 18 18:00 UTC IQD 203,266IQD 203,266IQD 203,266IQD 203,266
Oct 18 17:00 UTC IQD 203,266IQD 203,266IQD 203,266IQD 203,266
Oct 18 16:00 UTC IQD 203,266IQD 203,266IQD 203,266IQD 203,266
Oct 18 15:00 UTC IQD 203,266IQD 203,266IQD 203,266IQD 203,266
Oct 18 14:00 UTC IQD 203,266IQD 203,266IQD 203,266IQD 203,266
Oct 18 13:00 UTC IQD 203,266IQD 203,266IQD 203,266IQD 203,266
Oct 18 12:00 UTC IQD 203,266IQD 203,266IQD 203,266IQD 203,266
Oct 18 11:00 UTC IQD 203,266IQD 203,266IQD 203,266IQD 203,266
Oct 18 10:00 UTC IQD 203,266IQD 203,266IQD 203,266IQD 203,266
Oct 18 09:00 UTC IQD 203,266IQD 203,266IQD 203,266IQD 203,266
Oct 18 08:00 UTC IQD 203,266IQD 203,266IQD 203,266IQD 203,266
Oct 18 07:00 UTC IQD 203,266IQD 203,266IQD 203,266IQD 203,266
Oct 18 06:00 UTC IQD 203,266IQD 203,266IQD 203,266IQD 203,266
Oct 18 05:00 UTC IQD 203,266IQD 203,266IQD 203,266IQD 203,266
Oct 18 01:00 UTC IQD 203,266IQD 203,266IQD 203,266IQD 203,266
Oct 18 00:00 UTC IQD 203,266IQD 203,266IQD 203,266IQD 203,266
Oct 17 23:00 UTC IQD 203,265IQD 203,265IQD 203,265IQD 203,265
Oct 17 22:00 UTC IQD 203,265IQD 203,265IQD 203,265IQD 203,265
Oct 17 21:00 UTC IQD 203,265IQD 203,265IQD 203,265IQD 203,265
Oct 17 20:00 UTC IQD 203,265IQD 203,265IQD 203,265IQD 203,265
Oct 17 19:00 UTC IQD 203,265IQD 203,265IQD 203,265IQD 203,265
Oct 17 18:00 UTC IQD 203,265IQD 203,265IQD 203,265IQD 203,265
Oct 17 17:00 UTC IQD 203,265IQD 203,265IQD 203,265IQD 203,265
Oct 17 16:00 UTC IQD 203,265IQD 203,265IQD 203,265IQD 203,265
Oct 17 15:00 UTC IQD 203,265IQD 203,265IQD 203,265IQD 203,265
Oct 17 14:00 UTC IQD 203,265IQD 203,265IQD 203,265IQD 203,265
Oct 17 13:00 UTC IQD 203,265IQD 203,265IQD 203,265IQD 203,265
Oct 17 12:00 UTC IQD 203,265IQD 203,265IQD 203,265IQD 203,265
Oct 17 11:00 UTC IQD 203,265IQD 203,265IQD 203,265IQD 203,265
Oct 17 10:00 UTC IQD 203,265IQD 203,265IQD 203,265IQD 203,265
Oct 17 09:00 UTC IQD 203,265IQD 203,265IQD 203,265IQD 203,265
Oct 17 08:00 UTC IQD 203,265IQD 203,265IQD 203,265IQD 203,265
Oct 17 07:00 UTC IQD 203,265IQD 203,265IQD 203,265IQD 203,265
Oct 17 06:00 UTC IQD 203,265IQD 203,265IQD 203,265IQD 203,265
Oct 17 05:00 UTC IQD 203,265IQD 203,265IQD 203,265IQD 203,265
Oct 17 04:00 UTC IQD 203,265IQD 203,265IQD 203,265IQD 203,265
Oct 17 03:00 UTC IQD 203,265IQD 203,265IQD 203,265IQD 203,265
Oct 17 02:00 UTC IQD 203,265IQD 203,265IQD 203,265IQD 203,265
Oct 17 01:00 UTC IQD 203,265IQD 203,265IQD 203,265IQD 203,265
Oct 17 00:00 UTC IQD 203,265IQD 203,265IQD 203,265IQD 203,265
Oct 16 23:00 UTC IQD 203,264IQD 203,264IQD 203,264IQD 203,264
Oct 16 22:00 UTC IQD 203,264IQD 203,264IQD 203,264IQD 203,264
Oct 16 21:00 UTC IQD 203,264IQD 203,264IQD 203,264IQD 203,264
Oct 16 20:00 UTC IQD 203,444IQD 203,454IQD 203,191IQD 203,283
Oct 16 19:00 UTC IQD 203,034IQD 203,571IQD 202,966IQD 203,425
Oct 16 18:00 UTC IQD 203,196IQD 203,293IQD 202,864IQD 202,952
Oct 16 17:00 UTC IQD 203,025IQD 203,317IQD 202,878IQD 203,176
Oct 16 16:00 UTC IQD 203,464IQD 203,464IQD 202,976IQD 203,039
Oct 16 15:00 UTC IQD 204,205IQD 204,220IQD 203,576IQD 203,586
Oct 16 14:00 UTC IQD 204,479IQD 204,479IQD 204,279IQD 204,332

Other time ranges

1 Day 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 3 Days Gold price history in Iraqi Dinar per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs IQD 6,355,824 per ounce or IQD 204,344 per gram in IQD. Use the links above to compare other time ranges, units and currencies.