GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.170,50 -0,34% Gümüş $57,74 +0,48% Platin $1.657,00 +0,36% Paladyum $1.157,00 +0,61% Altın/Gümüş72,23 BTC$82.170+0,20%

3 gün Altın fiyatı – IQD, gram başına

3 gün boyunca IQD cinsinden gram başına Altın fiyatı: IQD 204.479 (16 Eki 2026) → IQD 203.436 (19 Eki 2026), değişim -0,51%. En yüksek IQD 204.479 (16 Eki 2026), en düşük IQD 202.830 (16 Eki 2026).

3 gün Altın fiyatı – IQD, gram başına

Charts by TradingView

Özet

Başlangıç (16 Eki 2026)IQD 204.479
Son (19 Eki 2026)IQD 203.436
En yüksek (16 Eki 2026)IQD 204.479
En düşük (16 Eki 2026)IQD 202.830
OrtalamaIQD 203.384
Değişim-IQD 1.042,98 (-0,51%)

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
Oct 19 11:00 UTC IQD 203.394IQD 203.753IQD 203.394IQD 203.436
Oct 19 10:00 UTC IQD 203.338IQD 203.494IQD 203.119IQD 203.494
Oct 19 09:00 UTC IQD 203.465IQD 203.592IQD 203.363IQD 203.377
Oct 19 08:00 UTC IQD 203.699IQD 203.894IQD 203.494IQD 203.494
Oct 19 07:00 UTC IQD 204.187IQD 204.343IQD 203.797IQD 203.797
Oct 19 06:00 UTC IQD 204.167IQD 204.167IQD 203.597IQD 203.972
Oct 19 05:00 UTC IQD 204.123IQD 204.211IQD 203.738IQD 204.167
Oct 19 04:00 UTC IQD 203.987IQD 204.143IQD 203.709IQD 204.143
Oct 19 03:00 UTC IQD 203.772IQD 204.041IQD 203.680IQD 203.997
Oct 19 02:00 UTC IQD 203.558IQD 204.128IQD 203.519IQD 203.831
Oct 19 01:00 UTC IQD 203.587IQD 203.743IQD 203.309IQD 203.689
Oct 19 00:00 UTC IQD 204.192IQD 204.304IQD 203.602IQD 203.626
Oct 18 23:00 UTC IQD 203.759IQD 204.232IQD 203.759IQD 204.096
Oct 18 22:00 UTC IQD 203.183IQD 203.866IQD 203.183IQD 203.803
Oct 18 21:00 UTC IQD 203.266IQD 203.266IQD 203.266IQD 203.266
Oct 18 20:00 UTC IQD 203.266IQD 203.266IQD 203.266IQD 203.266
Oct 18 19:00 UTC IQD 203.266IQD 203.266IQD 203.266IQD 203.266
Oct 18 18:00 UTC IQD 203.266IQD 203.266IQD 203.266IQD 203.266
Oct 18 17:00 UTC IQD 203.266IQD 203.266IQD 203.266IQD 203.266
Oct 18 16:00 UTC IQD 203.266IQD 203.266IQD 203.266IQD 203.266
Oct 18 15:00 UTC IQD 203.266IQD 203.266IQD 203.266IQD 203.266
Oct 18 14:00 UTC IQD 203.266IQD 203.266IQD 203.266IQD 203.266
Oct 18 13:00 UTC IQD 203.266IQD 203.266IQD 203.266IQD 203.266
Oct 18 12:00 UTC IQD 203.266IQD 203.266IQD 203.266IQD 203.266
Oct 18 11:00 UTC IQD 203.266IQD 203.266IQD 203.266IQD 203.266
Oct 18 10:00 UTC IQD 203.266IQD 203.266IQD 203.266IQD 203.266
Oct 18 09:00 UTC IQD 203.266IQD 203.266IQD 203.266IQD 203.266
Oct 18 08:00 UTC IQD 203.266IQD 203.266IQD 203.266IQD 203.266
Oct 18 07:00 UTC IQD 203.266IQD 203.266IQD 203.266IQD 203.266
Oct 18 06:00 UTC IQD 203.266IQD 203.266IQD 203.266IQD 203.266
Oct 18 05:00 UTC IQD 203.266IQD 203.266IQD 203.266IQD 203.266
Oct 18 01:00 UTC IQD 203.266IQD 203.266IQD 203.266IQD 203.266
Oct 18 00:00 UTC IQD 203.266IQD 203.266IQD 203.266IQD 203.266
Oct 17 23:00 UTC IQD 203.265IQD 203.265IQD 203.265IQD 203.265
Oct 17 22:00 UTC IQD 203.265IQD 203.265IQD 203.265IQD 203.265
Oct 17 21:00 UTC IQD 203.265IQD 203.265IQD 203.265IQD 203.265
Oct 17 20:00 UTC IQD 203.265IQD 203.265IQD 203.265IQD 203.265
Oct 17 19:00 UTC IQD 203.265IQD 203.265IQD 203.265IQD 203.265
Oct 17 18:00 UTC IQD 203.265IQD 203.265IQD 203.265IQD 203.265
Oct 17 17:00 UTC IQD 203.265IQD 203.265IQD 203.265IQD 203.265
Oct 17 16:00 UTC IQD 203.265IQD 203.265IQD 203.265IQD 203.265
Oct 17 15:00 UTC IQD 203.265IQD 203.265IQD 203.265IQD 203.265
Oct 17 14:00 UTC IQD 203.265IQD 203.265IQD 203.265IQD 203.265
Oct 17 13:00 UTC IQD 203.265IQD 203.265IQD 203.265IQD 203.265
Oct 17 12:00 UTC IQD 203.265IQD 203.265IQD 203.265IQD 203.265
Oct 17 11:00 UTC IQD 203.265IQD 203.265IQD 203.265IQD 203.265
Oct 17 10:00 UTC IQD 203.265IQD 203.265IQD 203.265IQD 203.265
Oct 17 09:00 UTC IQD 203.265IQD 203.265IQD 203.265IQD 203.265
Oct 17 08:00 UTC IQD 203.265IQD 203.265IQD 203.265IQD 203.265
Oct 17 07:00 UTC IQD 203.265IQD 203.265IQD 203.265IQD 203.265
Oct 17 06:00 UTC IQD 203.265IQD 203.265IQD 203.265IQD 203.265
Oct 17 05:00 UTC IQD 203.265IQD 203.265IQD 203.265IQD 203.265
Oct 17 04:00 UTC IQD 203.265IQD 203.265IQD 203.265IQD 203.265
Oct 17 03:00 UTC IQD 203.265IQD 203.265IQD 203.265IQD 203.265
Oct 17 02:00 UTC IQD 203.265IQD 203.265IQD 203.265IQD 203.265
Oct 17 01:00 UTC IQD 203.265IQD 203.265IQD 203.265IQD 203.265
Oct 17 00:00 UTC IQD 203.265IQD 203.265IQD 203.265IQD 203.265
Oct 16 23:00 UTC IQD 203.264IQD 203.264IQD 203.264IQD 203.264
Oct 16 22:00 UTC IQD 203.264IQD 203.264IQD 203.264IQD 203.264
Oct 16 21:00 UTC IQD 203.264IQD 203.264IQD 203.264IQD 203.264
Oct 16 20:00 UTC IQD 203.444IQD 203.444IQD 203.225IQD 203.298
Oct 16 19:00 UTC IQD 203.030IQD 203.596IQD 202.995IQD 203.425
Oct 16 18:00 UTC IQD 203.196IQD 203.293IQD 202.830IQD 202.952
Oct 16 17:00 UTC IQD 203.044IQD 203.317IQD 202.927IQD 203.152
Oct 16 16:00 UTC IQD 203.396IQD 203.454IQD 202.976IQD 203.064
Oct 16 15:00 UTC IQD 204.259IQD 204.293IQD 203.557IQD 203.566
Oct 16 14:00 UTC IQD 204.479IQD 204.479IQD 204.279IQD 204.318

Diğer dönemler

1 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Ons başına Kilogram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT