GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.145,30 +0,29% Gümüş $57,60 +1,04% Platin $1.652,00 +0,67% Paladyum $1.140,00 +0,09% Altın/Gümüş71,97 BTC$81.952-0,67%

3 gün Altın fiyatı – IQD, ons başına

3 gün boyunca IQD cinsinden ons başına Altın fiyatı: IQD 6.322.241 (17 Eki 2026) → IQD 6.289.361 (20 Eki 2026), değişim -0,52%. En yüksek IQD 6.355.778 (19 Eki 2026), en düşük IQD 6.247.183 (20 Eki 2026).

3 gün Altın fiyatı – IQD, ons başına

Charts by TradingView

Özet

Başlangıç (17 Eki 2026)IQD 6.322.241
Son (20 Eki 2026)IQD 6.289.361
En yüksek (19 Eki 2026)IQD 6.355.778
En düşük (20 Eki 2026)IQD 6.247.183
OrtalamaIQD 6.317.112
Değişim-IQD 32.879,42 (-0,52%)

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
Oct 20 03:00 UTC IQD 6.281.624IQD 6.292.245IQD 6.281.624IQD 6.289.361
Oct 20 02:00 UTC IQD 6.269.031IQD 6.282.838IQD 6.265.693IQD 6.279.196
Oct 20 01:00 UTC IQD 6.260.686IQD 6.266.603IQD 6.247.183IQD 6.266.603
Oct 20 00:00 UTC IQD 6.271.458IQD 6.281.017IQD 6.267.969IQD 6.271.003
Oct 19 23:00 UTC IQD 6.277.489IQD 6.277.489IQD 6.270.358IQD 6.270.358
Oct 19 22:00 UTC IQD 6.288.262IQD 6.288.262IQD 6.277.944IQD 6.277.944
Oct 19 21:00 UTC IQD 6.284.165IQD 6.284.165IQD 6.284.165IQD 6.284.165
Oct 19 20:00 UTC IQD 6.286.138IQD 6.286.138IQD 6.279.765IQD 6.283.558
Oct 19 19:00 UTC IQD 6.290.992IQD 6.290.992IQD 6.285.227IQD 6.285.227
Oct 19 18:00 UTC IQD 6.289.931IQD 6.296.000IQD 6.289.323IQD 6.292.207
Oct 19 17:00 UTC IQD 6.284.620IQD 6.291.448IQD 6.279.006IQD 6.291.448
Oct 19 16:00 UTC IQD 6.284.317IQD 6.289.323IQD 6.280.220IQD 6.284.317
Oct 19 15:00 UTC IQD 6.291.599IQD 6.296.909IQD 6.284.469IQD 6.285.834
Oct 19 14:00 UTC IQD 6.304.192IQD 6.304.192IQD 6.288.717IQD 6.289.779
Oct 19 13:00 UTC IQD 6.314.813IQD 6.322.399IQD 6.296.606IQD 6.303.737
Oct 19 12:00 UTC IQD 6.317.696IQD 6.327.557IQD 6.312.840IQD 6.316.785
Oct 19 11:00 UTC IQD 6.328.012IQD 6.338.937IQD 6.322.551IQD 6.322.551
Oct 19 10:00 UTC IQD 6.324.219IQD 6.329.227IQD 6.317.719IQD 6.329.227
Oct 19 09:00 UTC IQD 6.330.288IQD 6.331.805IQD 6.325.282IQD 6.327.254
Oct 19 08:00 UTC IQD 6.333.171IQD 6.341.061IQD 6.328.316IQD 6.331.957
Oct 19 07:00 UTC IQD 6.351.378IQD 6.355.778IQD 6.339.240IQD 6.339.240
Oct 19 06:00 UTC IQD 6.349.253IQD 6.350.922IQD 6.332.564IQD 6.345.460
Oct 19 05:00 UTC IQD 6.348.647IQD 6.351.833IQD 6.336.965IQD 6.351.833
Oct 19 04:00 UTC IQD 6.344.702IQD 6.350.012IQD 6.335.447IQD 6.350.012
Oct 19 03:00 UTC IQD 6.337.723IQD 6.346.371IQD 6.334.992IQD 6.343.943
Oct 19 02:00 UTC IQD 6.334.840IQD 6.349.253IQD 6.330.288IQD 6.336.357
Oct 19 01:00 UTC IQD 6.334.537IQD 6.337.419IQD 6.323.158IQD 6.337.419
Oct 19 00:00 UTC IQD 6.351.074IQD 6.354.413IQD 6.332.716IQD 6.333.474
Oct 18 23:00 UTC IQD 6.340.648IQD 6.351.422IQD 6.337.157IQD 6.350.512
Oct 18 22:00 UTC IQD 6.322.286IQD 6.340.951IQD 6.319.706IQD 6.338.979
Oct 18 21:00 UTC IQD 6.322.286IQD 6.322.286IQD 6.322.286IQD 6.322.286
Oct 18 20:00 UTC IQD 6.322.286IQD 6.322.286IQD 6.322.286IQD 6.322.286
Oct 18 19:00 UTC IQD 6.322.286IQD 6.322.286IQD 6.322.286IQD 6.322.286
Oct 18 18:00 UTC IQD 6.322.286IQD 6.322.286IQD 6.322.286IQD 6.322.286
Oct 18 17:00 UTC IQD 6.322.286IQD 6.322.286IQD 6.322.286IQD 6.322.286
Oct 18 16:00 UTC IQD 6.322.286IQD 6.322.286IQD 6.322.286IQD 6.322.286
Oct 18 15:00 UTC IQD 6.322.286IQD 6.322.286IQD 6.322.286IQD 6.322.286
Oct 18 14:00 UTC IQD 6.322.286IQD 6.322.286IQD 6.322.286IQD 6.322.286
Oct 18 13:00 UTC IQD 6.322.286IQD 6.322.286IQD 6.322.286IQD 6.322.286
Oct 18 12:00 UTC IQD 6.322.286IQD 6.322.286IQD 6.322.286IQD 6.322.286
Oct 18 11:00 UTC IQD 6.322.286IQD 6.322.286IQD 6.322.286IQD 6.322.286
Oct 18 10:00 UTC IQD 6.322.286IQD 6.322.286IQD 6.322.286IQD 6.322.286
Oct 18 09:00 UTC IQD 6.322.286IQD 6.322.286IQD 6.322.286IQD 6.322.286
Oct 18 08:00 UTC IQD 6.322.286IQD 6.322.286IQD 6.322.286IQD 6.322.286
Oct 18 07:00 UTC IQD 6.322.286IQD 6.322.286IQD 6.322.286IQD 6.322.286
Oct 18 06:00 UTC IQD 6.322.286IQD 6.322.286IQD 6.322.286IQD 6.322.286
Oct 18 05:00 UTC IQD 6.322.286IQD 6.322.286IQD 6.322.286IQD 6.322.286
Oct 18 01:00 UTC IQD 6.322.286IQD 6.322.286IQD 6.322.286IQD 6.322.286
Oct 18 00:00 UTC IQD 6.322.286IQD 6.322.286IQD 6.322.286IQD 6.322.286
Oct 17 23:00 UTC IQD 6.322.241IQD 6.322.241IQD 6.322.241IQD 6.322.241
Oct 17 22:00 UTC IQD 6.322.241IQD 6.322.241IQD 6.322.241IQD 6.322.241
Oct 17 21:00 UTC IQD 6.322.241IQD 6.322.241IQD 6.322.241IQD 6.322.241
Oct 17 20:00 UTC IQD 6.322.241IQD 6.322.241IQD 6.322.241IQD 6.322.241
Oct 17 19:00 UTC IQD 6.322.241IQD 6.322.241IQD 6.322.241IQD 6.322.241
Oct 17 18:00 UTC IQD 6.322.241IQD 6.322.241IQD 6.322.241IQD 6.322.241
Oct 17 17:00 UTC IQD 6.322.241IQD 6.322.241IQD 6.322.241IQD 6.322.241
Oct 17 16:00 UTC IQD 6.322.241IQD 6.322.241IQD 6.322.241IQD 6.322.241
Oct 17 15:00 UTC IQD 6.322.241IQD 6.322.241IQD 6.322.241IQD 6.322.241
Oct 17 14:00 UTC IQD 6.322.241IQD 6.322.241IQD 6.322.241IQD 6.322.241
Oct 17 13:00 UTC IQD 6.322.241IQD 6.322.241IQD 6.322.241IQD 6.322.241
Oct 17 12:00 UTC IQD 6.322.241IQD 6.322.241IQD 6.322.241IQD 6.322.241
Oct 17 11:00 UTC IQD 6.322.241IQD 6.322.241IQD 6.322.241IQD 6.322.241
Oct 17 10:00 UTC IQD 6.322.241IQD 6.322.241IQD 6.322.241IQD 6.322.241
Oct 17 09:00 UTC IQD 6.322.241IQD 6.322.241IQD 6.322.241IQD 6.322.241
Oct 17 08:00 UTC IQD 6.322.241IQD 6.322.241IQD 6.322.241IQD 6.322.241
Oct 17 07:00 UTC IQD 6.322.241IQD 6.322.241IQD 6.322.241IQD 6.322.241
Oct 17 06:00 UTC IQD 6.322.241IQD 6.322.241IQD 6.322.241IQD 6.322.241
Oct 17 05:00 UTC IQD 6.322.241IQD 6.322.241IQD 6.322.241IQD 6.322.241
Oct 17 04:00 UTC IQD 6.322.241IQD 6.322.241IQD 6.322.241IQD 6.322.241
Oct 17 03:00 UTC IQD 6.322.241IQD 6.322.241IQD 6.322.241IQD 6.322.241

Diğer dönemler

1 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Gram başına Kilogram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT