GOLDPRICEX
Dikemas kini:
Log masuk
Emas USD 4,145.20 -0.94% Perak USD 57.38 -0.15% Platinum USD 1,649.00 -0.12% Paladium USD 1,145.00 -0.43% Emas/Perak72.24 BTCUSD 81,864+0.90%

Harga Emas 3 hari setiap auns dalam IQD

Harga Emas dalam IQD setiap auns sepanjang 3 hari: dari IQD 6,320,087 (16 Okt 2026) ke IQD 6,289,172 (19 Okt 2026), berubah -0.49%. Tertinggi IQD 6,355,778 (19 Okt 2026), terendah IQD 6,278,703 (19 Okt 2026).

Harga Emas 3 hari setiap auns dalam IQD

Charts by TradingView

Ringkasan

Mula (16 Okt 2026)IQD 6,320,087
Terkini (19 Okt 2026)IQD 6,289,172
Tertinggi (19 Okt 2026)IQD 6,355,778
Terendah (19 Okt 2026)IQD 6,278,703
PurataIQD 6,323,348
Perubahan-IQD 30,914.62 (-0.49%)

Data sejarah

TempohBukaTertinggiTerendahTutup
Oct 19 17:00 UTC IQD 6,282,193IQD 6,290,689IQD 6,278,703IQD 6,289,172
Oct 19 16:00 UTC IQD 6,285,834IQD 6,289,779IQD 6,280,372IQD 6,284,317
Oct 19 15:00 UTC IQD 6,292,510IQD 6,296,303IQD 6,284,620IQD 6,285,834
Oct 19 14:00 UTC IQD 6,302,675IQD 6,302,675IQD 6,288,414IQD 6,292,207
Oct 19 13:00 UTC IQD 6,316,785IQD 6,322,399IQD 6,292,207IQD 6,304,951
Oct 19 12:00 UTC IQD 6,312,992IQD 6,323,916IQD 6,312,689IQD 6,314,206
Oct 19 11:00 UTC IQD 6,326,260IQD 6,337,571IQD 6,319,820IQD 6,319,820
Oct 19 10:00 UTC IQD 6,323,613IQD 6,329,378IQD 6,318,758IQD 6,329,378
Oct 19 09:00 UTC IQD 6,328,468IQD 6,331,502IQD 6,325,434IQD 6,325,737
Oct 19 08:00 UTC IQD 6,335,750IQD 6,342,578IQD 6,329,378IQD 6,329,378
Oct 19 07:00 UTC IQD 6,350,922IQD 6,355,778IQD 6,338,785IQD 6,338,785
Oct 19 06:00 UTC IQD 6,350,316IQD 6,350,468IQD 6,331,957IQD 6,345,460
Oct 19 05:00 UTC IQD 6,348,950IQD 6,351,529IQD 6,335,598IQD 6,350,316
Oct 19 04:00 UTC IQD 6,343,640IQD 6,350,012IQD 6,335,447IQD 6,350,012
Oct 19 03:00 UTC IQD 6,337,723IQD 6,346,371IQD 6,335,598IQD 6,345,005
Oct 19 02:00 UTC IQD 6,331,351IQD 6,349,253IQD 6,330,288IQD 6,336,357
Oct 19 01:00 UTC IQD 6,334,537IQD 6,337,419IQD 6,323,158IQD 6,337,419
Oct 19 00:00 UTC IQD 6,351,074IQD 6,354,413IQD 6,332,716IQD 6,333,474
Oct 18 23:00 UTC IQD 6,340,648IQD 6,352,333IQD 6,337,157IQD 6,348,084
Oct 18 22:00 UTC IQD 6,319,706IQD 6,341,255IQD 6,319,706IQD 6,338,979
Oct 18 21:00 UTC IQD 6,322,286IQD 6,322,286IQD 6,322,286IQD 6,322,286
Oct 18 20:00 UTC IQD 6,322,286IQD 6,322,286IQD 6,322,286IQD 6,322,286
Oct 18 19:00 UTC IQD 6,322,286IQD 6,322,286IQD 6,322,286IQD 6,322,286
Oct 18 18:00 UTC IQD 6,322,286IQD 6,322,286IQD 6,322,286IQD 6,322,286
Oct 18 17:00 UTC IQD 6,322,286IQD 6,322,286IQD 6,322,286IQD 6,322,286
Oct 18 16:00 UTC IQD 6,322,286IQD 6,322,286IQD 6,322,286IQD 6,322,286
Oct 18 15:00 UTC IQD 6,322,286IQD 6,322,286IQD 6,322,286IQD 6,322,286
Oct 18 14:00 UTC IQD 6,322,286IQD 6,322,286IQD 6,322,286IQD 6,322,286
Oct 18 13:00 UTC IQD 6,322,286IQD 6,322,286IQD 6,322,286IQD 6,322,286
Oct 18 12:00 UTC IQD 6,322,286IQD 6,322,286IQD 6,322,286IQD 6,322,286
Oct 18 11:00 UTC IQD 6,322,286IQD 6,322,286IQD 6,322,286IQD 6,322,286
Oct 18 10:00 UTC IQD 6,322,286IQD 6,322,286IQD 6,322,286IQD 6,322,286
Oct 18 09:00 UTC IQD 6,322,286IQD 6,322,286IQD 6,322,286IQD 6,322,286
Oct 18 08:00 UTC IQD 6,322,286IQD 6,322,286IQD 6,322,286IQD 6,322,286
Oct 18 07:00 UTC IQD 6,322,286IQD 6,322,286IQD 6,322,286IQD 6,322,286
Oct 18 06:00 UTC IQD 6,322,286IQD 6,322,286IQD 6,322,286IQD 6,322,286
Oct 18 05:00 UTC IQD 6,322,286IQD 6,322,286IQD 6,322,286IQD 6,322,286
Oct 18 01:00 UTC IQD 6,322,286IQD 6,322,286IQD 6,322,286IQD 6,322,286
Oct 18 00:00 UTC IQD 6,322,286IQD 6,322,286IQD 6,322,286IQD 6,322,286
Oct 17 23:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241
Oct 17 22:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241
Oct 17 21:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241
Oct 17 20:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241
Oct 17 19:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241
Oct 17 18:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241
Oct 17 17:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241
Oct 17 16:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241
Oct 17 15:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241
Oct 17 14:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241
Oct 17 13:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241
Oct 17 12:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241
Oct 17 11:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241
Oct 17 10:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241
Oct 17 09:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241
Oct 17 08:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241
Oct 17 07:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241
Oct 17 06:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241
Oct 17 05:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241
Oct 17 04:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241
Oct 17 03:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241
Oct 17 02:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241
Oct 17 01:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241
Oct 17 00:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241
Oct 16 23:00 UTC IQD 6,322,211IQD 6,322,211IQD 6,322,211IQD 6,322,211
Oct 16 22:00 UTC IQD 6,322,211IQD 6,322,211IQD 6,322,211IQD 6,322,211
Oct 16 21:00 UTC IQD 6,322,211IQD 6,322,211IQD 6,322,211IQD 6,322,211
Oct 16 20:00 UTC IQD 6,326,460IQD 6,327,978IQD 6,319,935IQD 6,319,935
Oct 16 19:00 UTC IQD 6,315,078IQD 6,332,530IQD 6,312,954IQD 6,327,826
Oct 16 18:00 UTC IQD 6,320,087IQD 6,324,184IQD 6,308,705IQD 6,311,891
Oct 16 17:00 UTC IQD 6,320,087IQD 6,320,087IQD 6,317,962IQD 6,319,631

Tempoh lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Gram setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT