سعر الذهب خلال 3 أيام لكل أونصة بـIQD
سعر الذهب بـIQD لكل أونصة خلال 3 أيام: من 6,322,241 د.ع. (17/10/2026) إلى 6,275,517 د.ع. (20/10/2026)، بتغير -0.74%. الأعلى 6,357,447 د.ع. (19/10/2026)، الأدنى 6,268,841 د.ع. (20/10/2026).
ملخص
| البداية (17/10/2026) | 6,322,241 د.ع. |
|---|---|
| الأحدث (20/10/2026) | 6,275,517 د.ع. |
| الأعلى (19/10/2026) | 6,357,447 د.ع. |
| الأدنى (20/10/2026) | 6,268,841 د.ع. |
| المتوسط | 6,319,420 د.ع. |
| التغير | -46,723.58 د.ع. (-0.74%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 20 00:00 UTC | 6,271,420 د.ع. | 6,281,130 د.ع. | 6,268,841 د.ع. | 6,275,517 د.ع. |
| Oct 19 23:00 UTC | 6,277,337 د.ع. | 6,277,337 د.ع. | 6,270,662 د.ع. | 6,270,662 د.ع. |
| Oct 19 22:00 UTC | 6,287,655 د.ع. | 6,287,655 د.ع. | 6,277,489 د.ع. | 6,277,641 د.ع. |
| Oct 19 21:00 UTC | 6,284,165 د.ع. | 6,284,165 د.ع. | 6,284,165 د.ع. | 6,284,165 د.ع. |
| Oct 19 20:00 UTC | 6,285,682 د.ع. | 6,285,682 د.ع. | 6,279,917 د.ع. | 6,283,862 د.ع. |
| Oct 19 19:00 UTC | 6,292,661 د.ع. | 6,292,661 د.ع. | 6,285,834 د.ع. | 6,285,834 د.ع. |
| Oct 19 18:00 UTC | 6,291,144 د.ع. | 6,296,151 د.ع. | 6,289,020 د.ع. | 6,292,661 د.ع. |
| Oct 19 17:00 UTC | 6,284,469 د.ع. | 6,290,992 د.ع. | 6,278,703 د.ع. | 6,290,992 د.ع. |
| Oct 19 16:00 UTC | 6,285,834 د.ع. | 6,289,779 د.ع. | 6,279,158 د.ع. | 6,284,317 د.ع. |
| Oct 19 15:00 UTC | 6,291,751 د.ع. | 6,296,303 د.ع. | 6,284,772 د.ع. | 6,285,834 د.ع. |
| Oct 19 14:00 UTC | 6,302,675 د.ع. | 6,302,675 د.ع. | 6,289,172 د.ع. | 6,292,207 د.ع. |
| Oct 19 13:00 UTC | 6,315,875 د.ع. | 6,322,399 د.ع. | 6,292,207 د.ع. | 6,304,951 د.ع. |
| Oct 19 12:00 UTC | 6,316,633 د.ع. | 6,327,103 د.ع. | 6,312,689 د.ع. | 6,314,206 د.ع. |
| Oct 19 11:00 UTC | 6,326,260 د.ع. | 6,337,571 د.ع. | 6,319,820 د.ع. | 6,319,820 د.ع. |
| Oct 19 10:00 UTC | 6,324,523 د.ع. | 6,329,378 د.ع. | 6,318,758 د.ع. | 6,329,378 د.ع. |
| Oct 19 09:00 UTC | 6,328,468 د.ع. | 6,331,502 د.ع. | 6,325,434 د.ع. | 6,325,737 د.ع. |
| Oct 19 08:00 UTC | 6,335,750 د.ع. | 6,342,578 د.ع. | 6,329,378 د.ع. | 6,329,378 د.ع. |
| Oct 19 07:00 UTC | 6,350,922 د.ع. | 6,357,447 د.ع. | 6,338,785 د.ع. | 6,338,785 د.ع. |
| Oct 19 06:00 UTC | 6,350,316 د.ع. | 6,350,316 د.ع. | 6,331,957 د.ع. | 6,344,247 د.ع. |
| Oct 19 05:00 UTC | 6,348,950 د.ع. | 6,351,529 د.ع. | 6,335,598 د.ع. | 6,350,316 د.ع. |
| Oct 19 04:00 UTC | 6,343,640 د.ع. | 6,349,557 د.ع. | 6,335,447 د.ع. | 6,349,557 د.ع. |
| Oct 19 03:00 UTC | 6,338,026 د.ع. | 6,345,005 د.ع. | 6,335,598 د.ع. | 6,345,005 د.ع. |
| Oct 19 02:00 UTC | 6,331,351 د.ع. | 6,349,253 د.ع. | 6,329,075 د.ع. | 6,339,847 د.ع. |
| Oct 19 01:00 UTC | 6,332,261 د.ع. | 6,336,206 د.ع. | 6,322,854 د.ع. | 6,335,447 د.ع. |
| Oct 19 00:00 UTC | 6,351,074 د.ع. | 6,354,564 د.ع. | 6,332,716 د.ع. | 6,333,474 د.ع. |
| Oct 18 23:00 UTC | 6,337,613 د.ع. | 6,352,333 د.ع. | 6,337,157 د.ع. | 6,348,084 د.ع. |
| Oct 18 22:00 UTC | 6,319,706 د.ع. | 6,341,255 د.ع. | 6,319,706 د.ع. | 6,338,979 د.ع. |
| Oct 18 21:00 UTC | 6,322,286 د.ع. | 6,322,286 د.ع. | 6,322,286 د.ع. | 6,322,286 د.ع. |
| Oct 18 20:00 UTC | 6,322,286 د.ع. | 6,322,286 د.ع. | 6,322,286 د.ع. | 6,322,286 د.ع. |
| Oct 18 19:00 UTC | 6,322,286 د.ع. | 6,322,286 د.ع. | 6,322,286 د.ع. | 6,322,286 د.ع. |
| Oct 18 18:00 UTC | 6,322,286 د.ع. | 6,322,286 د.ع. | 6,322,286 د.ع. | 6,322,286 د.ع. |
| Oct 18 17:00 UTC | 6,322,286 د.ع. | 6,322,286 د.ع. | 6,322,286 د.ع. | 6,322,286 د.ع. |
| Oct 18 16:00 UTC | 6,322,286 د.ع. | 6,322,286 د.ع. | 6,322,286 د.ع. | 6,322,286 د.ع. |
| Oct 18 15:00 UTC | 6,322,286 د.ع. | 6,322,286 د.ع. | 6,322,286 د.ع. | 6,322,286 د.ع. |
| Oct 18 14:00 UTC | 6,322,286 د.ع. | 6,322,286 د.ع. | 6,322,286 د.ع. | 6,322,286 د.ع. |
| Oct 18 13:00 UTC | 6,322,286 د.ع. | 6,322,286 د.ع. | 6,322,286 د.ع. | 6,322,286 د.ع. |
| Oct 18 12:00 UTC | 6,322,286 د.ع. | 6,322,286 د.ع. | 6,322,286 د.ع. | 6,322,286 د.ع. |
| Oct 18 11:00 UTC | 6,322,286 د.ع. | 6,322,286 د.ع. | 6,322,286 د.ع. | 6,322,286 د.ع. |
| Oct 18 10:00 UTC | 6,322,286 د.ع. | 6,322,286 د.ع. | 6,322,286 د.ع. | 6,322,286 د.ع. |
| Oct 18 09:00 UTC | 6,322,286 د.ع. | 6,322,286 د.ع. | 6,322,286 د.ع. | 6,322,286 د.ع. |
| Oct 18 08:00 UTC | 6,322,286 د.ع. | 6,322,286 د.ع. | 6,322,286 د.ع. | 6,322,286 د.ع. |
| Oct 18 07:00 UTC | 6,322,286 د.ع. | 6,322,286 د.ع. | 6,322,286 د.ع. | 6,322,286 د.ع. |
| Oct 18 06:00 UTC | 6,322,286 د.ع. | 6,322,286 د.ع. | 6,322,286 د.ع. | 6,322,286 د.ع. |
| Oct 18 05:00 UTC | 6,322,286 د.ع. | 6,322,286 د.ع. | 6,322,286 د.ع. | 6,322,286 د.ع. |
| Oct 18 01:00 UTC | 6,322,286 د.ع. | 6,322,286 د.ع. | 6,322,286 د.ع. | 6,322,286 د.ع. |
| Oct 18 00:00 UTC | 6,322,286 د.ع. | 6,322,286 د.ع. | 6,322,286 د.ع. | 6,322,286 د.ع. |
| Oct 17 23:00 UTC | 6,322,241 د.ع. | 6,322,241 د.ع. | 6,322,241 د.ع. | 6,322,241 د.ع. |
| Oct 17 22:00 UTC | 6,322,241 د.ع. | 6,322,241 د.ع. | 6,322,241 د.ع. | 6,322,241 د.ع. |
| Oct 17 21:00 UTC | 6,322,241 د.ع. | 6,322,241 د.ع. | 6,322,241 د.ع. | 6,322,241 د.ع. |
| Oct 17 20:00 UTC | 6,322,241 د.ع. | 6,322,241 د.ع. | 6,322,241 د.ع. | 6,322,241 د.ع. |
| Oct 17 19:00 UTC | 6,322,241 د.ع. | 6,322,241 د.ع. | 6,322,241 د.ع. | 6,322,241 د.ع. |
| Oct 17 18:00 UTC | 6,322,241 د.ع. | 6,322,241 د.ع. | 6,322,241 د.ع. | 6,322,241 د.ع. |
| Oct 17 17:00 UTC | 6,322,241 د.ع. | 6,322,241 د.ع. | 6,322,241 د.ع. | 6,322,241 د.ع. |
| Oct 17 16:00 UTC | 6,322,241 د.ع. | 6,322,241 د.ع. | 6,322,241 د.ع. | 6,322,241 د.ع. |
| Oct 17 15:00 UTC | 6,322,241 د.ع. | 6,322,241 د.ع. | 6,322,241 د.ع. | 6,322,241 د.ع. |
| Oct 17 14:00 UTC | 6,322,241 د.ع. | 6,322,241 د.ع. | 6,322,241 د.ع. | 6,322,241 د.ع. |
| Oct 17 13:00 UTC | 6,322,241 د.ع. | 6,322,241 د.ع. | 6,322,241 د.ع. | 6,322,241 د.ع. |
| Oct 17 12:00 UTC | 6,322,241 د.ع. | 6,322,241 د.ع. | 6,322,241 د.ع. | 6,322,241 د.ع. |
| Oct 17 11:00 UTC | 6,322,241 د.ع. | 6,322,241 د.ع. | 6,322,241 د.ع. | 6,322,241 د.ع. |
| Oct 17 10:00 UTC | 6,322,241 د.ع. | 6,322,241 د.ع. | 6,322,241 د.ع. | 6,322,241 د.ع. |
| Oct 17 09:00 UTC | 6,322,241 د.ع. | 6,322,241 د.ع. | 6,322,241 د.ع. | 6,322,241 د.ع. |
| Oct 17 08:00 UTC | 6,322,241 د.ع. | 6,322,241 د.ع. | 6,322,241 د.ع. | 6,322,241 د.ع. |
| Oct 17 07:00 UTC | 6,322,241 د.ع. | 6,322,241 د.ع. | 6,322,241 د.ع. | 6,322,241 د.ع. |
| Oct 17 06:00 UTC | 6,322,241 د.ع. | 6,322,241 د.ع. | 6,322,241 د.ع. | 6,322,241 د.ع. |
| Oct 17 05:00 UTC | 6,322,241 د.ع. | 6,322,241 د.ع. | 6,322,241 د.ع. | 6,322,241 د.ع. |
| Oct 17 04:00 UTC | 6,322,241 د.ع. | 6,322,241 د.ع. | 6,322,241 د.ع. | 6,322,241 د.ع. |
| Oct 17 03:00 UTC | 6,322,241 د.ع. | 6,322,241 د.ع. | 6,322,241 د.ع. | 6,322,241 د.ع. |
| Oct 17 02:00 UTC | 6,322,241 د.ع. | 6,322,241 د.ع. | 6,322,241 د.ع. | 6,322,241 د.ع. |
| Oct 17 01:00 UTC | 6,322,241 د.ع. | 6,322,241 د.ع. | 6,322,241 د.ع. | 6,322,241 د.ع. |
| Oct 17 00:00 UTC | 6,322,241 د.ع. | 6,322,241 د.ع. | 6,322,241 د.ع. | 6,322,241 د.ع. |