GOLDPRICEX
Nûkirin:
Têketin
Zêr 4.125,80 $ -0,18% Zîv 57,52 $ +0,90% Platîn 1.648,00 $ +0,43% Palladyûm 1.134,00 $ -0,44% Zêr/Zîv71,73 BTC81.394 $-1,75%

Bihayê zêr – 3 roj ji bo her ons bi IQD

Bihayê zêr bi IQD ji bo her ons di 3 roj de: ji 6.322.241 IQD (17ê cota 2026an) bo 6.259.775 IQD (20ê cota 2026an), guherîn -0,99%. Herî bilind 6.357.447 IQD (19ê cota 2026an), herî nizm 6.247.486 IQD (20ê cota 2026an).

Bihayê zêr – 3 roj ji bo her ons bi IQD

Charts by TradingView

Kurte

Destpêk (17ê cota 2026an)6.322.241 IQD
Dawî (20ê cota 2026an)6.259.775 IQD
Herî bilind (19ê cota 2026an)6.357.447 IQD
Herî nizm (20ê cota 2026an)6.247.486 IQD
Navîn6.313.705 IQD
Guherîn-62.465,35 IQD (-0,99%)

Daneyên dîrokî

DemVebûnHerî bilindHerî nizmGirtin
Oct 20 08:00 UTC 6.259.775 IQD6.259.775 IQD6.253.858 IQD6.259.775 IQD
Oct 20 07:00 UTC 6.274.948 IQD6.276.314 IQD6.253.555 IQD6.253.555 IQD
Oct 20 06:00 UTC 6.255.376 IQD6.276.162 IQD6.251.128 IQD6.276.162 IQD
Oct 20 05:00 UTC 6.288.300 IQD6.288.603 IQD6.254.465 IQD6.254.465 IQD
Oct 20 04:00 UTC 6.292.700 IQD6.293.154 IQD6.286.327 IQD6.287.237 IQD
Oct 20 03:00 UTC 6.280.865 IQD6.293.003 IQD6.280.865 IQD6.291.486 IQD
Oct 20 02:00 UTC 6.265.389 IQD6.281.927 IQD6.265.389 IQD6.279.651 IQD
Oct 20 01:00 UTC 6.269.637 IQD6.269.637 IQD6.247.486 IQD6.261.445 IQD
Oct 20 00:00 UTC 6.271.458 IQD6.279.955 IQD6.267.817 IQD6.269.334 IQD
Oct 19 23:00 UTC 6.277.337 IQD6.277.337 IQD6.270.662 IQD6.270.662 IQD
Oct 19 22:00 UTC 6.287.655 IQD6.287.655 IQD6.277.489 IQD6.277.641 IQD
Oct 19 21:00 UTC 6.283.710 IQD6.284.165 IQD6.283.710 IQD6.284.165 IQD
Oct 19 20:00 UTC 6.285.682 IQD6.285.682 IQD6.279.917 IQD6.282.951 IQD
Oct 19 19:00 UTC 6.292.661 IQD6.292.661 IQD6.285.834 IQD6.285.834 IQD
Oct 19 18:00 UTC 6.291.144 IQD6.296.151 IQD6.289.020 IQD6.292.661 IQD
Oct 19 17:00 UTC 6.284.469 IQD6.290.992 IQD6.278.703 IQD6.290.992 IQD
Oct 19 16:00 UTC 6.285.834 IQD6.289.779 IQD6.279.158 IQD6.284.317 IQD
Oct 19 15:00 UTC 6.291.751 IQD6.296.303 IQD6.284.772 IQD6.285.834 IQD
Oct 19 14:00 UTC 6.302.675 IQD6.302.675 IQD6.289.172 IQD6.293.420 IQD
Oct 19 13:00 UTC 6.315.875 IQD6.322.399 IQD6.292.207 IQD6.304.951 IQD
Oct 19 12:00 UTC 6.316.633 IQD6.327.103 IQD6.312.689 IQD6.313.448 IQD
Oct 19 11:00 UTC 6.331.199 IQD6.337.419 IQD6.322.247 IQD6.322.247 IQD
Oct 19 10:00 UTC 6.324.523 IQD6.329.378 IQD6.317.999 IQD6.326.260 IQD
Oct 19 09:00 UTC 6.329.378 IQD6.331.502 IQD6.324.978 IQD6.326.495 IQD
Oct 19 08:00 UTC 6.334.992 IQD6.341.819 IQD6.329.378 IQD6.329.378 IQD
Oct 19 07:00 UTC 6.350.922 IQD6.357.447 IQD6.338.026 IQD6.338.026 IQD
Oct 19 06:00 UTC 6.350.468 IQD6.350.468 IQD6.331.957 IQD6.344.247 IQD
Oct 19 05:00 UTC 6.348.950 IQD6.352.592 IQD6.335.144 IQD6.346.371 IQD
Oct 19 04:00 UTC 6.344.702 IQD6.349.557 IQD6.335.144 IQD6.349.557 IQD
Oct 19 03:00 UTC 6.338.178 IQD6.345.612 IQD6.335.144 IQD6.344.551 IQD
Oct 19 02:00 UTC 6.336.357 IQD6.349.102 IQD6.327.406 IQD6.339.847 IQD
Oct 19 01:00 UTC 6.332.261 IQD6.337.268 IQD6.322.854 IQD6.336.357 IQD
Oct 19 00:00 UTC 6.348.799 IQD6.354.564 IQD6.332.564 IQD6.332.868 IQD
Oct 18 23:00 UTC 6.337.613 IQD6.352.940 IQD6.337.613 IQD6.347.780 IQD
Oct 18 22:00 UTC 6.322.286 IQD6.341.103 IQD6.322.286 IQD6.338.827 IQD
Oct 18 21:00 UTC 6.322.286 IQD6.322.286 IQD6.322.286 IQD6.322.286 IQD
Oct 18 20:00 UTC 6.322.286 IQD6.322.286 IQD6.322.286 IQD6.322.286 IQD
Oct 18 19:00 UTC 6.322.286 IQD6.322.286 IQD6.322.286 IQD6.322.286 IQD
Oct 18 18:00 UTC 6.322.286 IQD6.322.286 IQD6.322.286 IQD6.322.286 IQD
Oct 18 17:00 UTC 6.322.286 IQD6.322.286 IQD6.322.286 IQD6.322.286 IQD
Oct 18 16:00 UTC 6.322.286 IQD6.322.286 IQD6.322.286 IQD6.322.286 IQD
Oct 18 15:00 UTC 6.322.286 IQD6.322.286 IQD6.322.286 IQD6.322.286 IQD
Oct 18 14:00 UTC 6.322.286 IQD6.322.286 IQD6.322.286 IQD6.322.286 IQD
Oct 18 13:00 UTC 6.322.286 IQD6.322.286 IQD6.322.286 IQD6.322.286 IQD
Oct 18 12:00 UTC 6.322.286 IQD6.322.286 IQD6.322.286 IQD6.322.286 IQD
Oct 18 11:00 UTC 6.322.286 IQD6.322.286 IQD6.322.286 IQD6.322.286 IQD
Oct 18 10:00 UTC 6.322.286 IQD6.322.286 IQD6.322.286 IQD6.322.286 IQD
Oct 18 09:00 UTC 6.322.286 IQD6.322.286 IQD6.322.286 IQD6.322.286 IQD
Oct 18 08:00 UTC 6.322.286 IQD6.322.286 IQD6.322.286 IQD6.322.286 IQD
Oct 18 07:00 UTC 6.322.286 IQD6.322.286 IQD6.322.286 IQD6.322.286 IQD
Oct 18 06:00 UTC 6.322.286 IQD6.322.286 IQD6.322.286 IQD6.322.286 IQD
Oct 18 05:00 UTC 6.322.286 IQD6.322.286 IQD6.322.286 IQD6.322.286 IQD
Oct 18 01:00 UTC 6.322.286 IQD6.322.286 IQD6.322.286 IQD6.322.286 IQD
Oct 18 00:00 UTC 6.322.286 IQD6.322.286 IQD6.322.286 IQD6.322.286 IQD
Oct 17 23:00 UTC 6.322.241 IQD6.322.241 IQD6.322.241 IQD6.322.241 IQD
Oct 17 22:00 UTC 6.322.241 IQD6.322.241 IQD6.322.241 IQD6.322.241 IQD
Oct 17 21:00 UTC 6.322.241 IQD6.322.241 IQD6.322.241 IQD6.322.241 IQD
Oct 17 20:00 UTC 6.322.241 IQD6.322.241 IQD6.322.241 IQD6.322.241 IQD
Oct 17 19:00 UTC 6.322.241 IQD6.322.241 IQD6.322.241 IQD6.322.241 IQD
Oct 17 18:00 UTC 6.322.241 IQD6.322.241 IQD6.322.241 IQD6.322.241 IQD
Oct 17 17:00 UTC 6.322.241 IQD6.322.241 IQD6.322.241 IQD6.322.241 IQD
Oct 17 16:00 UTC 6.322.241 IQD6.322.241 IQD6.322.241 IQD6.322.241 IQD
Oct 17 15:00 UTC 6.322.241 IQD6.322.241 IQD6.322.241 IQD6.322.241 IQD
Oct 17 14:00 UTC 6.322.241 IQD6.322.241 IQD6.322.241 IQD6.322.241 IQD
Oct 17 13:00 UTC 6.322.241 IQD6.322.241 IQD6.322.241 IQD6.322.241 IQD
Oct 17 12:00 UTC 6.322.241 IQD6.322.241 IQD6.322.241 IQD6.322.241 IQD
Oct 17 11:00 UTC 6.322.241 IQD6.322.241 IQD6.322.241 IQD6.322.241 IQD
Oct 17 10:00 UTC 6.322.241 IQD6.322.241 IQD6.322.241 IQD6.322.241 IQD
Oct 17 09:00 UTC 6.322.241 IQD6.322.241 IQD6.322.241 IQD6.322.241 IQD
Oct 17 08:00 UTC 6.322.241 IQD6.322.241 IQD6.322.241 IQD6.322.241 IQD

Demên din

1 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Gram ji bo her Kîlogram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT