GOLDPRICEX
更新时间:
登录
黄金 US$4,132.00 -0.03% 白银 US$57.65 +1.13% 铂金 US$1,651.00 +0.61% 钯金 US$1,131.00 -0.70% 金银比71.67 BTCUS$81,717-1.33%

3天黄金价格（IQD/盎司）

3天内以IQD每盎司计的黄金价格：由IQD 6,322,241（2026年10月17日）至IQD 6,269,183（2026年10月20日），变动-0.84%。最高IQD 6,355,778（2026年10月19日），最低IQD 6,247,183（2026年10月20日）。

3天黄金价格（IQD/盎司）

Charts by TradingView

概要

起始 (2026年10月17日)IQD 6,322,241
最新 (2026年10月20日)IQD 6,269,183
最高 (2026年10月19日)IQD 6,355,778
最低 (2026年10月20日)IQD 6,247,183
平均IQD 6,314,866
涨跌-IQD 53,058.24 (-0.84%)

历史数据

期间开盘最高最低收盘
Oct 20 07:00 UTC IQD 6,275,706IQD 6,276,162IQD 6,269,183IQD 6,269,183
Oct 20 06:00 UTC IQD 6,252,038IQD 6,275,251IQD 6,250,521IQD 6,274,797
Oct 20 05:00 UTC IQD 6,288,603IQD 6,288,603IQD 6,253,707IQD 6,253,707
Oct 20 04:00 UTC IQD 6,292,700IQD 6,292,700IQD 6,286,176IQD 6,288,755
Oct 20 03:00 UTC IQD 6,282,079IQD 6,292,245IQD 6,281,624IQD 6,291,789
Oct 20 02:00 UTC IQD 6,265,086IQD 6,282,383IQD 6,265,086IQD 6,280,562
Oct 20 01:00 UTC IQD 6,269,637IQD 6,269,637IQD 6,247,183IQD 6,266,603
Oct 20 00:00 UTC IQD 6,271,458IQD 6,281,168IQD 6,267,969IQD 6,268,424
Oct 19 23:00 UTC IQD 6,277,489IQD 6,277,489IQD 6,270,358IQD 6,270,358
Oct 19 22:00 UTC IQD 6,288,262IQD 6,288,262IQD 6,277,641IQD 6,277,641
Oct 19 21:00 UTC IQD 6,284,165IQD 6,284,165IQD 6,284,165IQD 6,284,165
Oct 19 20:00 UTC IQD 6,285,682IQD 6,285,682IQD 6,279,765IQD 6,283,558
Oct 19 19:00 UTC IQD 6,290,992IQD 6,290,992IQD 6,285,227IQD 6,285,227
Oct 19 18:00 UTC IQD 6,289,931IQD 6,296,000IQD 6,289,020IQD 6,292,207
Oct 19 17:00 UTC IQD 6,284,620IQD 6,291,448IQD 6,279,006IQD 6,291,448
Oct 19 16:00 UTC IQD 6,285,834IQD 6,289,779IQD 6,280,220IQD 6,284,317
Oct 19 15:00 UTC IQD 6,291,599IQD 6,296,909IQD 6,284,469IQD 6,284,469
Oct 19 14:00 UTC IQD 6,304,192IQD 6,304,192IQD 6,288,717IQD 6,289,779
Oct 19 13:00 UTC IQD 6,314,813IQD 6,322,399IQD 6,296,606IQD 6,303,737
Oct 19 12:00 UTC IQD 6,317,696IQD 6,327,557IQD 6,312,840IQD 6,316,785
Oct 19 11:00 UTC IQD 6,328,012IQD 6,338,937IQD 6,322,551IQD 6,322,551
Oct 19 10:00 UTC IQD 6,324,219IQD 6,329,227IQD 6,317,719IQD 6,329,227
Oct 19 09:00 UTC IQD 6,330,288IQD 6,331,805IQD 6,325,282IQD 6,327,254
Oct 19 08:00 UTC IQD 6,333,171IQD 6,341,061IQD 6,328,316IQD 6,331,047
Oct 19 07:00 UTC IQD 6,351,378IQD 6,355,778IQD 6,339,240IQD 6,339,240
Oct 19 06:00 UTC IQD 6,349,253IQD 6,350,922IQD 6,332,564IQD 6,345,460
Oct 19 05:00 UTC IQD 6,348,647IQD 6,351,833IQD 6,336,965IQD 6,351,833
Oct 19 04:00 UTC IQD 6,344,702IQD 6,350,012IQD 6,335,447IQD 6,350,012
Oct 19 03:00 UTC IQD 6,337,723IQD 6,346,371IQD 6,334,992IQD 6,343,943
Oct 19 02:00 UTC IQD 6,334,840IQD 6,349,253IQD 6,330,288IQD 6,336,357
Oct 19 01:00 UTC IQD 6,334,537IQD 6,337,419IQD 6,323,158IQD 6,337,419
Oct 19 00:00 UTC IQD 6,351,074IQD 6,354,413IQD 6,332,716IQD 6,333,474
Oct 18 23:00 UTC IQD 6,340,648IQD 6,351,422IQD 6,337,157IQD 6,350,512
Oct 18 22:00 UTC IQD 6,319,706IQD 6,341,255IQD 6,319,706IQD 6,338,979
Oct 18 21:00 UTC IQD 6,322,286IQD 6,322,286IQD 6,322,286IQD 6,322,286
Oct 18 20:00 UTC IQD 6,322,286IQD 6,322,286IQD 6,322,286IQD 6,322,286
Oct 18 19:00 UTC IQD 6,322,286IQD 6,322,286IQD 6,322,286IQD 6,322,286
Oct 18 18:00 UTC IQD 6,322,286IQD 6,322,286IQD 6,322,286IQD 6,322,286
Oct 18 17:00 UTC IQD 6,322,286IQD 6,322,286IQD 6,322,286IQD 6,322,286
Oct 18 16:00 UTC IQD 6,322,286IQD 6,322,286IQD 6,322,286IQD 6,322,286
Oct 18 15:00 UTC IQD 6,322,286IQD 6,322,286IQD 6,322,286IQD 6,322,286
Oct 18 14:00 UTC IQD 6,322,286IQD 6,322,286IQD 6,322,286IQD 6,322,286
Oct 18 13:00 UTC IQD 6,322,286IQD 6,322,286IQD 6,322,286IQD 6,322,286
Oct 18 12:00 UTC IQD 6,322,286IQD 6,322,286IQD 6,322,286IQD 6,322,286
Oct 18 11:00 UTC IQD 6,322,286IQD 6,322,286IQD 6,322,286IQD 6,322,286
Oct 18 10:00 UTC IQD 6,322,286IQD 6,322,286IQD 6,322,286IQD 6,322,286
Oct 18 09:00 UTC IQD 6,322,286IQD 6,322,286IQD 6,322,286IQD 6,322,286
Oct 18 08:00 UTC IQD 6,322,286IQD 6,322,286IQD 6,322,286IQD 6,322,286
Oct 18 07:00 UTC IQD 6,322,286IQD 6,322,286IQD 6,322,286IQD 6,322,286
Oct 18 06:00 UTC IQD 6,322,286IQD 6,322,286IQD 6,322,286IQD 6,322,286
Oct 18 05:00 UTC IQD 6,322,286IQD 6,322,286IQD 6,322,286IQD 6,322,286
Oct 18 01:00 UTC IQD 6,322,286IQD 6,322,286IQD 6,322,286IQD 6,322,286
Oct 18 00:00 UTC IQD 6,322,286IQD 6,322,286IQD 6,322,286IQD 6,322,286
Oct 17 23:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241
Oct 17 22:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241
Oct 17 21:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241
Oct 17 20:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241
Oct 17 19:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241
Oct 17 18:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241
Oct 17 17:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241
Oct 17 16:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241
Oct 17 15:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241
Oct 17 14:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241
Oct 17 13:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241
Oct 17 12:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241
Oct 17 11:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241
Oct 17 10:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241
Oct 17 09:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241
Oct 17 08:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241
Oct 17 07:00 UTC IQD 6,322,241IQD 6,322,241IQD 6,322,241IQD 6,322,241

其他期间

1天 30天 60天 6个月 1年 2年 5年 10年 15年 20年 30年 全部数据

其他单位

每克 每千克

其他货币

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT