GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.140,90 $ -1,05% Silber 57,20 $ -0,46% Platin 1.645,00 $ -0,36% Palladium 1.141,00 $ -0,78% Gold/Silber72,39 BTC81.829 $+1,24%

Goldpreis 3 Tage pro Unze in IQD

Goldpreis in IQD pro Unze über 3 Tage: von 6.325.398 IQD (16.10.2026) auf 6.282.648 IQD (19.10.2026), eine Veränderung von -0,68%. Hoch 6.357.447 IQD am 19.10.2026, Tief 6.279.006 IQD am 19.10.2026.

Goldpreis 3 Tage pro Unze in IQD

Charts by TradingView

Zusammenfassung

Beginn (16.10.2026)6.325.398 IQD
Aktuell (19.10.2026)6.282.648 IQD
Hoch (19.10.2026)6.357.447 IQD
Tief (19.10.2026)6.279.006 IQD
Durchschnitt6.322.219 IQD
Veränderung-42.750,48 IQD (-0,68%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 19 20:00 UTC 6.285.682 IQD6.285.682 IQD6.282.648 IQD6.282.648 IQD
Oct 19 19:00 UTC 6.292.661 IQD6.292.661 IQD6.285.227 IQD6.285.227 IQD
Oct 19 18:00 UTC 6.289.931 IQD6.296.000 IQD6.289.020 IQD6.293.875 IQD
Oct 19 17:00 UTC 6.284.469 IQD6.290.992 IQD6.279.006 IQD6.290.992 IQD
Oct 19 16:00 UTC 6.285.834 IQD6.289.779 IQD6.279.158 IQD6.284.165 IQD
Oct 19 15:00 UTC 6.291.751 IQD6.296.303 IQD6.285.227 IQD6.285.834 IQD
Oct 19 14:00 UTC 6.304.951 IQD6.304.951 IQD6.289.172 IQD6.293.420 IQD
Oct 19 13:00 UTC 6.315.875 IQD6.320.275 IQD6.292.207 IQD6.304.951 IQD
Oct 19 12:00 UTC 6.316.633 IQD6.327.103 IQD6.312.689 IQD6.313.448 IQD
Oct 19 11:00 UTC 6.331.199 IQD6.337.419 IQD6.322.247 IQD6.322.247 IQD
Oct 19 10:00 UTC 6.324.523 IQD6.329.378 IQD6.317.999 IQD6.326.260 IQD
Oct 19 09:00 UTC 6.329.378 IQD6.331.502 IQD6.324.978 IQD6.326.495 IQD
Oct 19 08:00 UTC 6.334.992 IQD6.341.819 IQD6.329.378 IQD6.329.378 IQD
Oct 19 07:00 UTC 6.350.922 IQD6.357.447 IQD6.338.026 IQD6.338.026 IQD
Oct 19 06:00 UTC 6.350.468 IQD6.350.468 IQD6.331.957 IQD6.344.247 IQD
Oct 19 05:00 UTC 6.348.950 IQD6.352.592 IQD6.335.144 IQD6.346.371 IQD
Oct 19 04:00 UTC 6.344.702 IQD6.349.557 IQD6.335.144 IQD6.349.557 IQD
Oct 19 03:00 UTC 6.338.026 IQD6.344.551 IQD6.335.144 IQD6.344.551 IQD
Oct 19 02:00 UTC 6.336.357 IQD6.349.102 IQD6.329.075 IQD6.339.847 IQD
Oct 19 01:00 UTC 6.332.261 IQD6.337.116 IQD6.322.854 IQD6.336.357 IQD
Oct 19 00:00 UTC 6.348.799 IQD6.354.564 IQD6.332.564 IQD6.332.868 IQD
Oct 18 23:00 UTC 6.337.613 IQD6.352.333 IQD6.337.613 IQD6.348.084 IQD
Oct 18 22:00 UTC 6.322.286 IQD6.341.255 IQD6.322.286 IQD6.338.827 IQD
Oct 18 21:00 UTC 6.322.286 IQD6.322.286 IQD6.322.286 IQD6.322.286 IQD
Oct 18 20:00 UTC 6.322.286 IQD6.322.286 IQD6.322.286 IQD6.322.286 IQD
Oct 18 19:00 UTC 6.322.286 IQD6.322.286 IQD6.322.286 IQD6.322.286 IQD
Oct 18 18:00 UTC 6.322.286 IQD6.322.286 IQD6.322.286 IQD6.322.286 IQD
Oct 18 17:00 UTC 6.322.286 IQD6.322.286 IQD6.322.286 IQD6.322.286 IQD
Oct 18 16:00 UTC 6.322.286 IQD6.322.286 IQD6.322.286 IQD6.322.286 IQD
Oct 18 15:00 UTC 6.322.286 IQD6.322.286 IQD6.322.286 IQD6.322.286 IQD
Oct 18 14:00 UTC 6.322.286 IQD6.322.286 IQD6.322.286 IQD6.322.286 IQD
Oct 18 13:00 UTC 6.322.286 IQD6.322.286 IQD6.322.286 IQD6.322.286 IQD
Oct 18 12:00 UTC 6.322.286 IQD6.322.286 IQD6.322.286 IQD6.322.286 IQD
Oct 18 11:00 UTC 6.322.286 IQD6.322.286 IQD6.322.286 IQD6.322.286 IQD
Oct 18 10:00 UTC 6.322.286 IQD6.322.286 IQD6.322.286 IQD6.322.286 IQD
Oct 18 09:00 UTC 6.322.286 IQD6.322.286 IQD6.322.286 IQD6.322.286 IQD
Oct 18 08:00 UTC 6.322.286 IQD6.322.286 IQD6.322.286 IQD6.322.286 IQD
Oct 18 07:00 UTC 6.322.286 IQD6.322.286 IQD6.322.286 IQD6.322.286 IQD
Oct 18 06:00 UTC 6.322.286 IQD6.322.286 IQD6.322.286 IQD6.322.286 IQD
Oct 18 05:00 UTC 6.322.286 IQD6.322.286 IQD6.322.286 IQD6.322.286 IQD
Oct 18 01:00 UTC 6.322.286 IQD6.322.286 IQD6.322.286 IQD6.322.286 IQD
Oct 18 00:00 UTC 6.322.286 IQD6.322.286 IQD6.322.286 IQD6.322.286 IQD
Oct 17 23:00 UTC 6.322.241 IQD6.322.241 IQD6.322.241 IQD6.322.241 IQD
Oct 17 22:00 UTC 6.322.241 IQD6.322.241 IQD6.322.241 IQD6.322.241 IQD
Oct 17 21:00 UTC 6.322.241 IQD6.322.241 IQD6.322.241 IQD6.322.241 IQD
Oct 17 20:00 UTC 6.322.241 IQD6.322.241 IQD6.322.241 IQD6.322.241 IQD
Oct 17 19:00 UTC 6.322.241 IQD6.322.241 IQD6.322.241 IQD6.322.241 IQD
Oct 17 18:00 UTC 6.322.241 IQD6.322.241 IQD6.322.241 IQD6.322.241 IQD
Oct 17 17:00 UTC 6.322.241 IQD6.322.241 IQD6.322.241 IQD6.322.241 IQD
Oct 17 16:00 UTC 6.322.241 IQD6.322.241 IQD6.322.241 IQD6.322.241 IQD
Oct 17 15:00 UTC 6.322.241 IQD6.322.241 IQD6.322.241 IQD6.322.241 IQD
Oct 17 14:00 UTC 6.322.241 IQD6.322.241 IQD6.322.241 IQD6.322.241 IQD
Oct 17 13:00 UTC 6.322.241 IQD6.322.241 IQD6.322.241 IQD6.322.241 IQD
Oct 17 12:00 UTC 6.322.241 IQD6.322.241 IQD6.322.241 IQD6.322.241 IQD
Oct 17 11:00 UTC 6.322.241 IQD6.322.241 IQD6.322.241 IQD6.322.241 IQD
Oct 17 10:00 UTC 6.322.241 IQD6.322.241 IQD6.322.241 IQD6.322.241 IQD
Oct 17 09:00 UTC 6.322.241 IQD6.322.241 IQD6.322.241 IQD6.322.241 IQD
Oct 17 08:00 UTC 6.322.241 IQD6.322.241 IQD6.322.241 IQD6.322.241 IQD
Oct 17 07:00 UTC 6.322.241 IQD6.322.241 IQD6.322.241 IQD6.322.241 IQD
Oct 17 06:00 UTC 6.322.241 IQD6.322.241 IQD6.322.241 IQD6.322.241 IQD
Oct 17 05:00 UTC 6.322.241 IQD6.322.241 IQD6.322.241 IQD6.322.241 IQD
Oct 17 04:00 UTC 6.322.241 IQD6.322.241 IQD6.322.241 IQD6.322.241 IQD
Oct 17 03:00 UTC 6.322.241 IQD6.322.241 IQD6.322.241 IQD6.322.241 IQD
Oct 17 02:00 UTC 6.322.241 IQD6.322.241 IQD6.322.241 IQD6.322.241 IQD
Oct 17 01:00 UTC 6.322.241 IQD6.322.241 IQD6.322.241 IQD6.322.241 IQD
Oct 17 00:00 UTC 6.322.241 IQD6.322.241 IQD6.322.241 IQD6.322.241 IQD
Oct 16 23:00 UTC 6.322.211 IQD6.322.211 IQD6.322.211 IQD6.322.211 IQD
Oct 16 22:00 UTC 6.322.211 IQD6.322.211 IQD6.322.211 IQD6.322.211 IQD
Oct 16 21:00 UTC 6.322.211 IQD6.322.211 IQD6.322.211 IQD6.322.211 IQD
Oct 16 20:00 UTC 6.325.398 IQD6.327.978 IQD6.320.997 IQD6.322.818 IQD

Andere Zeiträume

1 Tag 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Gramm pro Kilogramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT