GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.171,20 $ -0,32% Silber 57,62 $ +0,27% Platin 1.654,00 $ +0,18% Palladium 1.149,00 $ -0,09% Gold/Silber72,39 BTC82.688 $+1,20%

Goldpreis 3 Tage pro Gramm in IQD

Goldpreis in IQD pro Gramm über 3 Tage: von 204.479 IQD (16.10.2026) auf 203.470 IQD (19.10.2026), eine Veränderung von -0,49%. Hoch 204.479 IQD am 16.10.2026, Tief 202.864 IQD am 16.10.2026.

Goldpreis 3 Tage pro Gramm in IQD

Charts by TradingView

Zusammenfassung

Beginn (16.10.2026)204.479 IQD
Aktuell (19.10.2026)203.470 IQD
Hoch (16.10.2026)204.479 IQD
Tief (16.10.2026)202.864 IQD
Durchschnitt203.382 IQD
Veränderung-1.008,82 IQD (-0,49%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 19 09:00 UTC 203.465 IQD203.470 IQD203.445 IQD203.470 IQD
Oct 19 08:00 UTC 203.675 IQD203.884 IQD203.460 IQD203.494 IQD
Oct 19 07:00 UTC 204.392 IQD204.392 IQD203.772 IQD203.772 IQD
Oct 19 06:00 UTC 204.133 IQD204.187 IQD203.597 IQD204.123 IQD
Oct 19 05:00 UTC 204.114 IQD204.241 IQD203.738 IQD204.216 IQD
Oct 19 04:00 UTC 203.953 IQD204.158 IQD203.689 IQD204.158 IQD
Oct 19 03:00 UTC 203.772 IQD204.016 IQD203.680 IQD203.997 IQD
Oct 19 02:00 UTC 203.719 IQD204.109 IQD203.431 IQD203.831 IQD
Oct 19 01:00 UTC 203.675 IQD203.748 IQD203.284 IQD203.719 IQD
Oct 19 00:00 UTC 204.265 IQD204.299 IQD203.597 IQD203.597 IQD
Oct 18 23:00 UTC 203.857 IQD204.252 IQD203.788 IQD204.174 IQD
Oct 18 22:00 UTC 203.183 IQD203.876 IQD203.183 IQD203.803 IQD
Oct 18 21:00 UTC 203.266 IQD203.266 IQD203.266 IQD203.266 IQD
Oct 18 20:00 UTC 203.266 IQD203.266 IQD203.266 IQD203.266 IQD
Oct 18 19:00 UTC 203.266 IQD203.266 IQD203.266 IQD203.266 IQD
Oct 18 18:00 UTC 203.266 IQD203.266 IQD203.266 IQD203.266 IQD
Oct 18 17:00 UTC 203.266 IQD203.266 IQD203.266 IQD203.266 IQD
Oct 18 16:00 UTC 203.266 IQD203.266 IQD203.266 IQD203.266 IQD
Oct 18 15:00 UTC 203.266 IQD203.266 IQD203.266 IQD203.266 IQD
Oct 18 14:00 UTC 203.266 IQD203.266 IQD203.266 IQD203.266 IQD
Oct 18 13:00 UTC 203.266 IQD203.266 IQD203.266 IQD203.266 IQD
Oct 18 12:00 UTC 203.266 IQD203.266 IQD203.266 IQD203.266 IQD
Oct 18 11:00 UTC 203.266 IQD203.266 IQD203.266 IQD203.266 IQD
Oct 18 10:00 UTC 203.266 IQD203.266 IQD203.266 IQD203.266 IQD
Oct 18 09:00 UTC 203.266 IQD203.266 IQD203.266 IQD203.266 IQD
Oct 18 08:00 UTC 203.266 IQD203.266 IQD203.266 IQD203.266 IQD
Oct 18 07:00 UTC 203.266 IQD203.266 IQD203.266 IQD203.266 IQD
Oct 18 06:00 UTC 203.266 IQD203.266 IQD203.266 IQD203.266 IQD
Oct 18 05:00 UTC 203.266 IQD203.266 IQD203.266 IQD203.266 IQD
Oct 18 01:00 UTC 203.266 IQD203.266 IQD203.266 IQD203.266 IQD
Oct 18 00:00 UTC 203.266 IQD203.266 IQD203.266 IQD203.266 IQD
Oct 17 23:00 UTC 203.265 IQD203.265 IQD203.265 IQD203.265 IQD
Oct 17 22:00 UTC 203.265 IQD203.265 IQD203.265 IQD203.265 IQD
Oct 17 21:00 UTC 203.265 IQD203.265 IQD203.265 IQD203.265 IQD
Oct 17 20:00 UTC 203.265 IQD203.265 IQD203.265 IQD203.265 IQD
Oct 17 19:00 UTC 203.265 IQD203.265 IQD203.265 IQD203.265 IQD
Oct 17 18:00 UTC 203.265 IQD203.265 IQD203.265 IQD203.265 IQD
Oct 17 17:00 UTC 203.265 IQD203.265 IQD203.265 IQD203.265 IQD
Oct 17 16:00 UTC 203.265 IQD203.265 IQD203.265 IQD203.265 IQD
Oct 17 15:00 UTC 203.265 IQD203.265 IQD203.265 IQD203.265 IQD
Oct 17 14:00 UTC 203.265 IQD203.265 IQD203.265 IQD203.265 IQD
Oct 17 13:00 UTC 203.265 IQD203.265 IQD203.265 IQD203.265 IQD
Oct 17 12:00 UTC 203.265 IQD203.265 IQD203.265 IQD203.265 IQD
Oct 17 11:00 UTC 203.265 IQD203.265 IQD203.265 IQD203.265 IQD
Oct 17 10:00 UTC 203.265 IQD203.265 IQD203.265 IQD203.265 IQD
Oct 17 09:00 UTC 203.265 IQD203.265 IQD203.265 IQD203.265 IQD
Oct 17 08:00 UTC 203.265 IQD203.265 IQD203.265 IQD203.265 IQD
Oct 17 07:00 UTC 203.265 IQD203.265 IQD203.265 IQD203.265 IQD
Oct 17 06:00 UTC 203.265 IQD203.265 IQD203.265 IQD203.265 IQD
Oct 17 05:00 UTC 203.265 IQD203.265 IQD203.265 IQD203.265 IQD
Oct 17 04:00 UTC 203.265 IQD203.265 IQD203.265 IQD203.265 IQD
Oct 17 03:00 UTC 203.265 IQD203.265 IQD203.265 IQD203.265 IQD
Oct 17 02:00 UTC 203.265 IQD203.265 IQD203.265 IQD203.265 IQD
Oct 17 01:00 UTC 203.265 IQD203.265 IQD203.265 IQD203.265 IQD
Oct 17 00:00 UTC 203.265 IQD203.265 IQD203.265 IQD203.265 IQD
Oct 16 23:00 UTC 203.264 IQD203.264 IQD203.264 IQD203.264 IQD
Oct 16 22:00 UTC 203.264 IQD203.264 IQD203.264 IQD203.264 IQD
Oct 16 21:00 UTC 203.264 IQD203.264 IQD203.264 IQD203.264 IQD
Oct 16 20:00 UTC 203.400 IQD203.439 IQD203.239 IQD203.298 IQD
Oct 16 19:00 UTC 202.991 IQD203.571 IQD202.966 IQD203.430 IQD
Oct 16 18:00 UTC 203.196 IQD203.293 IQD202.864 IQD202.932 IQD
Oct 16 17:00 UTC 203.044 IQD203.386 IQD202.917 IQD203.181 IQD
Oct 16 16:00 UTC 203.464 IQD203.464 IQD202.976 IQD203.064 IQD
Oct 16 15:00 UTC 204.205 IQD204.220 IQD203.566 IQD203.566 IQD
Oct 16 14:00 UTC 204.479 IQD204.479 IQD204.308 IQD204.332 IQD

Andere Zeiträume

1 Tag 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Kilogramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT