מחיר הזהב – 3 ימים לגרם ב-IQD
מחיר הזהב ב-IQD לגרם ב-3 ימים: מ-204,479 IQD (16 באוק׳ 2026) ל-203,397 IQD (19 באוק׳ 2026), שינוי של -0.53%. גבוה 204,479 IQD (16 באוק׳ 2026), נמוך 202,830 IQD (16 באוק׳ 2026).
סיכום
| התחלה (16 באוק׳ 2026) | 204,479 IQD |
|---|---|
| אחרון (19 באוק׳ 2026) | 203,397 IQD |
| גבוה (16 באוק׳ 2026) | 204,479 IQD |
| נמוך (16 באוק׳ 2026) | 202,830 IQD |
| ממוצע | 203,383 IQD |
| שינוי | -1,081.99 IQD (-0.53%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 19 09:00 UTC | 203,494 IQD | 203,563 IQD | 203,397 IQD | 203,397 IQD |
| Oct 19 08:00 UTC | 203,699 IQD | 203,894 IQD | 203,509 IQD | 203,548 IQD |
| Oct 19 07:00 UTC | 204,187 IQD | 204,397 IQD | 203,811 IQD | 203,811 IQD |
| Oct 19 06:00 UTC | 204,172 IQD | 204,187 IQD | 203,675 IQD | 203,972 IQD |
| Oct 19 05:00 UTC | 204,114 IQD | 204,206 IQD | 203,738 IQD | 204,041 IQD |
| Oct 19 04:00 UTC | 203,987 IQD | 204,158 IQD | 203,689 IQD | 204,158 IQD |
| Oct 19 03:00 UTC | 203,777 IQD | 204,016 IQD | 203,675 IQD | 203,997 IQD |
| Oct 19 02:00 UTC | 203,670 IQD | 204,133 IQD | 203,519 IQD | 203,714 IQD |
| Oct 19 01:00 UTC | 203,587 IQD | 203,753 IQD | 203,294 IQD | 203,753 IQD |
| Oct 19 00:00 UTC | 204,119 IQD | 204,265 IQD | 203,611 IQD | 203,626 IQD |
| Oct 18 23:00 UTC | 203,857 IQD | 204,232 IQD | 203,788 IQD | 204,086 IQD |
| Oct 18 22:00 UTC | 203,266 IQD | 203,876 IQD | 203,266 IQD | 203,803 IQD |
| Oct 18 21:00 UTC | 203,266 IQD | 203,266 IQD | 203,266 IQD | 203,266 IQD |
| Oct 18 20:00 UTC | 203,266 IQD | 203,266 IQD | 203,266 IQD | 203,266 IQD |
| Oct 18 19:00 UTC | 203,266 IQD | 203,266 IQD | 203,266 IQD | 203,266 IQD |
| Oct 18 18:00 UTC | 203,266 IQD | 203,266 IQD | 203,266 IQD | 203,266 IQD |
| Oct 18 17:00 UTC | 203,266 IQD | 203,266 IQD | 203,266 IQD | 203,266 IQD |
| Oct 18 16:00 UTC | 203,266 IQD | 203,266 IQD | 203,266 IQD | 203,266 IQD |
| Oct 18 15:00 UTC | 203,266 IQD | 203,266 IQD | 203,266 IQD | 203,266 IQD |
| Oct 18 14:00 UTC | 203,266 IQD | 203,266 IQD | 203,266 IQD | 203,266 IQD |
| Oct 18 13:00 UTC | 203,266 IQD | 203,266 IQD | 203,266 IQD | 203,266 IQD |
| Oct 18 12:00 UTC | 203,266 IQD | 203,266 IQD | 203,266 IQD | 203,266 IQD |
| Oct 18 11:00 UTC | 203,266 IQD | 203,266 IQD | 203,266 IQD | 203,266 IQD |
| Oct 18 10:00 UTC | 203,266 IQD | 203,266 IQD | 203,266 IQD | 203,266 IQD |
| Oct 18 09:00 UTC | 203,266 IQD | 203,266 IQD | 203,266 IQD | 203,266 IQD |
| Oct 18 08:00 UTC | 203,266 IQD | 203,266 IQD | 203,266 IQD | 203,266 IQD |
| Oct 18 07:00 UTC | 203,266 IQD | 203,266 IQD | 203,266 IQD | 203,266 IQD |
| Oct 18 06:00 UTC | 203,266 IQD | 203,266 IQD | 203,266 IQD | 203,266 IQD |
| Oct 18 05:00 UTC | 203,266 IQD | 203,266 IQD | 203,266 IQD | 203,266 IQD |
| Oct 18 01:00 UTC | 203,266 IQD | 203,266 IQD | 203,266 IQD | 203,266 IQD |
| Oct 18 00:00 UTC | 203,266 IQD | 203,266 IQD | 203,266 IQD | 203,266 IQD |
| Oct 17 23:00 UTC | 203,265 IQD | 203,265 IQD | 203,265 IQD | 203,265 IQD |
| Oct 17 22:00 UTC | 203,265 IQD | 203,265 IQD | 203,265 IQD | 203,265 IQD |
| Oct 17 21:00 UTC | 203,265 IQD | 203,265 IQD | 203,265 IQD | 203,265 IQD |
| Oct 17 20:00 UTC | 203,265 IQD | 203,265 IQD | 203,265 IQD | 203,265 IQD |
| Oct 17 19:00 UTC | 203,265 IQD | 203,265 IQD | 203,265 IQD | 203,265 IQD |
| Oct 17 18:00 UTC | 203,265 IQD | 203,265 IQD | 203,265 IQD | 203,265 IQD |
| Oct 17 17:00 UTC | 203,265 IQD | 203,265 IQD | 203,265 IQD | 203,265 IQD |
| Oct 17 16:00 UTC | 203,265 IQD | 203,265 IQD | 203,265 IQD | 203,265 IQD |
| Oct 17 15:00 UTC | 203,265 IQD | 203,265 IQD | 203,265 IQD | 203,265 IQD |
| Oct 17 14:00 UTC | 203,265 IQD | 203,265 IQD | 203,265 IQD | 203,265 IQD |
| Oct 17 13:00 UTC | 203,265 IQD | 203,265 IQD | 203,265 IQD | 203,265 IQD |
| Oct 17 12:00 UTC | 203,265 IQD | 203,265 IQD | 203,265 IQD | 203,265 IQD |
| Oct 17 11:00 UTC | 203,265 IQD | 203,265 IQD | 203,265 IQD | 203,265 IQD |
| Oct 17 10:00 UTC | 203,265 IQD | 203,265 IQD | 203,265 IQD | 203,265 IQD |
| Oct 17 09:00 UTC | 203,265 IQD | 203,265 IQD | 203,265 IQD | 203,265 IQD |
| Oct 17 08:00 UTC | 203,265 IQD | 203,265 IQD | 203,265 IQD | 203,265 IQD |
| Oct 17 07:00 UTC | 203,265 IQD | 203,265 IQD | 203,265 IQD | 203,265 IQD |
| Oct 17 06:00 UTC | 203,265 IQD | 203,265 IQD | 203,265 IQD | 203,265 IQD |
| Oct 17 05:00 UTC | 203,265 IQD | 203,265 IQD | 203,265 IQD | 203,265 IQD |
| Oct 17 04:00 UTC | 203,265 IQD | 203,265 IQD | 203,265 IQD | 203,265 IQD |
| Oct 17 03:00 UTC | 203,265 IQD | 203,265 IQD | 203,265 IQD | 203,265 IQD |
| Oct 17 02:00 UTC | 203,265 IQD | 203,265 IQD | 203,265 IQD | 203,265 IQD |
| Oct 17 01:00 UTC | 203,265 IQD | 203,265 IQD | 203,265 IQD | 203,265 IQD |
| Oct 17 00:00 UTC | 203,265 IQD | 203,265 IQD | 203,265 IQD | 203,265 IQD |
| Oct 16 23:00 UTC | 203,264 IQD | 203,264 IQD | 203,264 IQD | 203,264 IQD |
| Oct 16 22:00 UTC | 203,264 IQD | 203,264 IQD | 203,264 IQD | 203,264 IQD |
| Oct 16 21:00 UTC | 203,264 IQD | 203,264 IQD | 203,264 IQD | 203,264 IQD |
| Oct 16 20:00 UTC | 203,400 IQD | 203,439 IQD | 203,239 IQD | 203,298 IQD |
| Oct 16 19:00 UTC | 202,991 IQD | 203,561 IQD | 202,991 IQD | 203,430 IQD |
| Oct 16 18:00 UTC | 203,200 IQD | 203,327 IQD | 202,830 IQD | 202,932 IQD |
| Oct 16 17:00 UTC | 203,103 IQD | 203,317 IQD | 202,878 IQD | 203,176 IQD |
| Oct 16 16:00 UTC | 203,396 IQD | 203,454 IQD | 202,952 IQD | 203,039 IQD |
| Oct 16 15:00 UTC | 204,259 IQD | 204,264 IQD | 203,522 IQD | 203,522 IQD |
| Oct 16 14:00 UTC | 204,479 IQD | 204,479 IQD | 204,279 IQD | 204,332 IQD |