GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,130.50 -0.07% चांदी $57.11 +0.19% प्लैटिनम $1,645.00 +0.24% पैलेडियम $1,135.00 -0.35% सोना/चांदी72.32 BTC$81,706-0.80%

3 दिन सोने का भाव – IQD प्रति ग्राम

3 दिन में IQD प्रति ग्राम सोने का भाव: IQD 2,03,265 (17 अक्तू॰ 2026) से IQD 2,01,486 (20 अक्तू॰ 2026), बदलाव -0.88%। उच्चतम IQD 2,04,397 (19 अक्तू॰ 2026), न्यूनतम IQD 2,00,861 (20 अक्तू॰ 2026)।

3 दिन सोने का भाव – IQD प्रति ग्राम

Charts by TradingView

सारांश

शुरुआत (17 अक्तू॰ 2026)IQD 2,03,265
नवीनतम (20 अक्तू॰ 2026)IQD 2,01,486
उच्चतम (19 अक्तू॰ 2026)IQD 2,04,397
न्यूनतम (20 अक्तू॰ 2026)IQD 2,00,861
औसतIQD 2,03,133
बदलाव-IQD 1,779.03 (-0.88%)

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
Oct 20 02:00 UTC IQD 2,01,437IQD 2,01,491IQD 2,01,437IQD 2,01,486
Oct 20 01:00 UTC IQD 2,01,574IQD 2,01,574IQD 2,00,861IQD 2,01,310
Oct 20 00:00 UTC IQD 2,01,632IQD 2,01,905IQD 2,01,515IQD 2,01,564
Oct 19 23:00 UTC IQD 2,01,821IQD 2,01,821IQD 2,01,606IQD 2,01,606
Oct 19 22:00 UTC IQD 2,02,153IQD 2,02,153IQD 2,01,826IQD 2,01,831
Oct 19 21:00 UTC IQD 2,02,026IQD 2,02,041IQD 2,02,026IQD 2,02,041
Oct 19 20:00 UTC IQD 2,02,089IQD 2,02,089IQD 2,01,894IQD 2,02,002
Oct 19 19:00 UTC IQD 2,02,280IQD 2,02,280IQD 2,02,094IQD 2,02,094
Oct 19 18:00 UTC IQD 2,02,265IQD 2,02,426IQD 2,02,197IQD 2,02,314
Oct 19 17:00 UTC IQD 2,02,050IQD 2,02,260IQD 2,01,865IQD 2,02,260
Oct 19 16:00 UTC IQD 2,02,094IQD 2,02,221IQD 2,01,919IQD 2,02,045
Oct 19 15:00 UTC IQD 2,02,284IQD 2,02,431IQD 2,02,055IQD 2,02,094
Oct 19 14:00 UTC IQD 2,02,636IQD 2,02,636IQD 2,02,202IQD 2,02,299
Oct 19 13:00 UTC IQD 2,03,060IQD 2,03,270IQD 2,02,299IQD 2,02,709
Oct 19 12:00 UTC IQD 2,03,084IQD 2,03,421IQD 2,02,958IQD 2,03,006
Oct 19 11:00 UTC IQD 2,03,394IQD 2,03,758IQD 2,03,187IQD 2,03,187
Oct 19 10:00 UTC IQD 2,03,338IQD 2,03,494IQD 2,03,153IQD 2,03,494
Oct 19 09:00 UTC IQD 2,03,465IQD 2,03,563IQD 2,03,367IQD 2,03,377
Oct 19 08:00 UTC IQD 2,03,675IQD 2,03,919IQD 2,03,494IQD 2,03,494
Oct 19 07:00 UTC IQD 2,04,187IQD 2,04,397IQD 2,03,772IQD 2,03,772
Oct 19 06:00 UTC IQD 2,04,172IQD 2,04,172IQD 2,03,577IQD 2,03,972
Oct 19 05:00 UTC IQD 2,04,123IQD 2,04,206IQD 2,03,694IQD 2,04,167
Oct 19 04:00 UTC IQD 2,03,987IQD 2,04,143IQD 2,03,680IQD 2,04,143
Oct 19 03:00 UTC IQD 2,03,772IQD 2,03,997IQD 2,03,680IQD 2,03,997
Oct 19 02:00 UTC IQD 2,03,558IQD 2,04,128IQD 2,03,484IQD 2,03,831
Oct 19 01:00 UTC IQD 2,03,587IQD 2,03,743IQD 2,03,284IQD 2,03,689
Oct 19 00:00 UTC IQD 2,04,119IQD 2,04,304IQD 2,03,597IQD 2,03,606
Oct 18 23:00 UTC IQD 2,03,759IQD 2,04,232IQD 2,03,759IQD 2,04,096
Oct 18 22:00 UTC IQD 2,03,266IQD 2,03,876IQD 2,03,266IQD 2,03,798
Oct 18 21:00 UTC IQD 2,03,266IQD 2,03,266IQD 2,03,266IQD 2,03,266
Oct 18 20:00 UTC IQD 2,03,266IQD 2,03,266IQD 2,03,266IQD 2,03,266
Oct 18 19:00 UTC IQD 2,03,266IQD 2,03,266IQD 2,03,266IQD 2,03,266
Oct 18 18:00 UTC IQD 2,03,266IQD 2,03,266IQD 2,03,266IQD 2,03,266
Oct 18 17:00 UTC IQD 2,03,266IQD 2,03,266IQD 2,03,266IQD 2,03,266
Oct 18 16:00 UTC IQD 2,03,266IQD 2,03,266IQD 2,03,266IQD 2,03,266
Oct 18 15:00 UTC IQD 2,03,266IQD 2,03,266IQD 2,03,266IQD 2,03,266
Oct 18 14:00 UTC IQD 2,03,266IQD 2,03,266IQD 2,03,266IQD 2,03,266
Oct 18 13:00 UTC IQD 2,03,266IQD 2,03,266IQD 2,03,266IQD 2,03,266
Oct 18 12:00 UTC IQD 2,03,266IQD 2,03,266IQD 2,03,266IQD 2,03,266
Oct 18 11:00 UTC IQD 2,03,266IQD 2,03,266IQD 2,03,266IQD 2,03,266
Oct 18 10:00 UTC IQD 2,03,266IQD 2,03,266IQD 2,03,266IQD 2,03,266
Oct 18 09:00 UTC IQD 2,03,266IQD 2,03,266IQD 2,03,266IQD 2,03,266
Oct 18 08:00 UTC IQD 2,03,266IQD 2,03,266IQD 2,03,266IQD 2,03,266
Oct 18 07:00 UTC IQD 2,03,266IQD 2,03,266IQD 2,03,266IQD 2,03,266
Oct 18 06:00 UTC IQD 2,03,266IQD 2,03,266IQD 2,03,266IQD 2,03,266
Oct 18 05:00 UTC IQD 2,03,266IQD 2,03,266IQD 2,03,266IQD 2,03,266
Oct 18 01:00 UTC IQD 2,03,266IQD 2,03,266IQD 2,03,266IQD 2,03,266
Oct 18 00:00 UTC IQD 2,03,266IQD 2,03,266IQD 2,03,266IQD 2,03,266
Oct 17 23:00 UTC IQD 2,03,265IQD 2,03,265IQD 2,03,265IQD 2,03,265
Oct 17 22:00 UTC IQD 2,03,265IQD 2,03,265IQD 2,03,265IQD 2,03,265
Oct 17 21:00 UTC IQD 2,03,265IQD 2,03,265IQD 2,03,265IQD 2,03,265
Oct 17 20:00 UTC IQD 2,03,265IQD 2,03,265IQD 2,03,265IQD 2,03,265
Oct 17 19:00 UTC IQD 2,03,265IQD 2,03,265IQD 2,03,265IQD 2,03,265
Oct 17 18:00 UTC IQD 2,03,265IQD 2,03,265IQD 2,03,265IQD 2,03,265
Oct 17 17:00 UTC IQD 2,03,265IQD 2,03,265IQD 2,03,265IQD 2,03,265
Oct 17 16:00 UTC IQD 2,03,265IQD 2,03,265IQD 2,03,265IQD 2,03,265
Oct 17 15:00 UTC IQD 2,03,265IQD 2,03,265IQD 2,03,265IQD 2,03,265
Oct 17 14:00 UTC IQD 2,03,265IQD 2,03,265IQD 2,03,265IQD 2,03,265
Oct 17 13:00 UTC IQD 2,03,265IQD 2,03,265IQD 2,03,265IQD 2,03,265
Oct 17 12:00 UTC IQD 2,03,265IQD 2,03,265IQD 2,03,265IQD 2,03,265
Oct 17 11:00 UTC IQD 2,03,265IQD 2,03,265IQD 2,03,265IQD 2,03,265
Oct 17 10:00 UTC IQD 2,03,265IQD 2,03,265IQD 2,03,265IQD 2,03,265
Oct 17 09:00 UTC IQD 2,03,265IQD 2,03,265IQD 2,03,265IQD 2,03,265
Oct 17 08:00 UTC IQD 2,03,265IQD 2,03,265IQD 2,03,265IQD 2,03,265
Oct 17 07:00 UTC IQD 2,03,265IQD 2,03,265IQD 2,03,265IQD 2,03,265
Oct 17 06:00 UTC IQD 2,03,265IQD 2,03,265IQD 2,03,265IQD 2,03,265
Oct 17 05:00 UTC IQD 2,03,265IQD 2,03,265IQD 2,03,265IQD 2,03,265
Oct 17 04:00 UTC IQD 2,03,265IQD 2,03,265IQD 2,03,265IQD 2,03,265
Oct 17 03:00 UTC IQD 2,03,265IQD 2,03,265IQD 2,03,265IQD 2,03,265
Oct 17 02:00 UTC IQD 2,03,265IQD 2,03,265IQD 2,03,265IQD 2,03,265

अन्य अवधि

1 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT