GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.175,80 -0,21% Prata US$ 57,65 +0,31% Platina US$ 1.660,00 +0,55% Paládio US$ 1.154,00 +0,35% Ouro/Prata72,44 BTCUS$ 82.591+1,11%

Preço do ouro em 3 dias por grama em IQD

Preço do ouro em IQD por grama em 3 dias: de IQD 204.479 (16 de out. de 2026) para IQD 203.694 (19 de out. de 2026), variação de -0,38%. Máxima IQD 204.479 em 16 de out. de 2026, mínima IQD 202.864 em 16 de out. de 2026.

Preço do ouro em 3 dias por grama em IQD

Charts by TradingView

Resumo

Início (16 de out. de 2026)IQD 204.479
Último (19 de out. de 2026)IQD 203.694
Máxima (16 de out. de 2026)IQD 204.479
Mínima (16 de out. de 2026)IQD 202.864
MédiaIQD 203.348
Variação-IQD 784,45 (-0,38%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
Oct 19 05:00 UTC IQD 204.123IQD 204.123IQD 203.694IQD 203.694
Oct 19 04:00 UTC IQD 203.987IQD 204.158IQD 203.680IQD 204.158
Oct 19 03:00 UTC IQD 203.777IQD 204.041IQD 203.675IQD 203.963
Oct 19 02:00 UTC IQD 203.558IQD 204.133IQD 203.484IQD 203.714
Oct 19 01:00 UTC IQD 203.660IQD 203.743IQD 203.284IQD 203.689
Oct 19 00:00 UTC IQD 204.265IQD 204.299IQD 203.602IQD 203.626
Oct 18 23:00 UTC IQD 203.759IQD 204.232IQD 203.744IQD 204.174
Oct 18 22:00 UTC IQD 203.183IQD 203.876IQD 203.183IQD 203.798
Oct 18 21:00 UTC IQD 203.266IQD 203.266IQD 203.266IQD 203.266
Oct 18 20:00 UTC IQD 203.266IQD 203.266IQD 203.266IQD 203.266
Oct 18 19:00 UTC IQD 203.266IQD 203.266IQD 203.266IQD 203.266
Oct 18 18:00 UTC IQD 203.266IQD 203.266IQD 203.266IQD 203.266
Oct 18 17:00 UTC IQD 203.266IQD 203.266IQD 203.266IQD 203.266
Oct 18 16:00 UTC IQD 203.266IQD 203.266IQD 203.266IQD 203.266
Oct 18 15:00 UTC IQD 203.266IQD 203.266IQD 203.266IQD 203.266
Oct 18 14:00 UTC IQD 203.266IQD 203.266IQD 203.266IQD 203.266
Oct 18 13:00 UTC IQD 203.266IQD 203.266IQD 203.266IQD 203.266
Oct 18 12:00 UTC IQD 203.266IQD 203.266IQD 203.266IQD 203.266
Oct 18 11:00 UTC IQD 203.266IQD 203.266IQD 203.266IQD 203.266
Oct 18 10:00 UTC IQD 203.266IQD 203.266IQD 203.266IQD 203.266
Oct 18 09:00 UTC IQD 203.266IQD 203.266IQD 203.266IQD 203.266
Oct 18 08:00 UTC IQD 203.266IQD 203.266IQD 203.266IQD 203.266
Oct 18 07:00 UTC IQD 203.266IQD 203.266IQD 203.266IQD 203.266
Oct 18 06:00 UTC IQD 203.266IQD 203.266IQD 203.266IQD 203.266
Oct 18 05:00 UTC IQD 203.266IQD 203.266IQD 203.266IQD 203.266
Oct 18 01:00 UTC IQD 203.266IQD 203.266IQD 203.266IQD 203.266
Oct 18 00:00 UTC IQD 203.266IQD 203.266IQD 203.266IQD 203.266
Oct 17 23:00 UTC IQD 203.265IQD 203.265IQD 203.265IQD 203.265
Oct 17 22:00 UTC IQD 203.265IQD 203.265IQD 203.265IQD 203.265
Oct 17 21:00 UTC IQD 203.265IQD 203.265IQD 203.265IQD 203.265
Oct 17 20:00 UTC IQD 203.265IQD 203.265IQD 203.265IQD 203.265
Oct 17 19:00 UTC IQD 203.265IQD 203.265IQD 203.265IQD 203.265
Oct 17 18:00 UTC IQD 203.265IQD 203.265IQD 203.265IQD 203.265
Oct 17 17:00 UTC IQD 203.265IQD 203.265IQD 203.265IQD 203.265
Oct 17 16:00 UTC IQD 203.265IQD 203.265IQD 203.265IQD 203.265
Oct 17 15:00 UTC IQD 203.265IQD 203.265IQD 203.265IQD 203.265
Oct 17 14:00 UTC IQD 203.265IQD 203.265IQD 203.265IQD 203.265
Oct 17 13:00 UTC IQD 203.265IQD 203.265IQD 203.265IQD 203.265
Oct 17 12:00 UTC IQD 203.265IQD 203.265IQD 203.265IQD 203.265
Oct 17 11:00 UTC IQD 203.265IQD 203.265IQD 203.265IQD 203.265
Oct 17 10:00 UTC IQD 203.265IQD 203.265IQD 203.265IQD 203.265
Oct 17 09:00 UTC IQD 203.265IQD 203.265IQD 203.265IQD 203.265
Oct 17 08:00 UTC IQD 203.265IQD 203.265IQD 203.265IQD 203.265
Oct 17 07:00 UTC IQD 203.265IQD 203.265IQD 203.265IQD 203.265
Oct 17 06:00 UTC IQD 203.265IQD 203.265IQD 203.265IQD 203.265
Oct 17 05:00 UTC IQD 203.265IQD 203.265IQD 203.265IQD 203.265
Oct 17 04:00 UTC IQD 203.265IQD 203.265IQD 203.265IQD 203.265
Oct 17 03:00 UTC IQD 203.265IQD 203.265IQD 203.265IQD 203.265
Oct 17 02:00 UTC IQD 203.265IQD 203.265IQD 203.265IQD 203.265
Oct 17 01:00 UTC IQD 203.265IQD 203.265IQD 203.265IQD 203.265
Oct 17 00:00 UTC IQD 203.265IQD 203.265IQD 203.265IQD 203.265
Oct 16 23:00 UTC IQD 203.264IQD 203.264IQD 203.264IQD 203.264
Oct 16 22:00 UTC IQD 203.264IQD 203.264IQD 203.264IQD 203.264
Oct 16 21:00 UTC IQD 203.264IQD 203.264IQD 203.264IQD 203.264
Oct 16 20:00 UTC IQD 203.444IQD 203.454IQD 203.191IQD 203.191
Oct 16 19:00 UTC IQD 202.991IQD 203.571IQD 202.991IQD 203.430
Oct 16 18:00 UTC IQD 203.196IQD 203.293IQD 202.864IQD 202.932
Oct 16 17:00 UTC IQD 203.025IQD 203.317IQD 202.917IQD 203.181
Oct 16 16:00 UTC IQD 203.396IQD 203.444IQD 202.976IQD 203.039
Oct 16 15:00 UTC IQD 204.215IQD 204.264IQD 203.527IQD 203.566
Oct 16 14:00 UTC IQD 204.479IQD 204.479IQD 204.308IQD 204.318

Outros períodos

1 dia 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Onça por Quilograma

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT