GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.144,50 -0,96% Zilver US$ 57,44 -0,05% Platina US$ 1.654,00 +0,18% Palladium US$ 1.147,00 -0,26% Goud/Zilver72,15 BTCUS$ 82.140+1,36%

Goudprijs 3 dagen per gram in IQD

Goudprijs in IQD per gram over 3 dagen: van IQD 203.718 (16 okt 2026) naar IQD 202.167 (19 okt 2026), een verandering van -0,76%. Hoog IQD 204.392 op 19 okt 2026, laag IQD 202.167 op 19 okt 2026.

Goudprijs 3 dagen per gram in IQD

Charts by TradingView

Samenvatting

Begin (16 okt 2026)IQD 203.718
Laatste (19 okt 2026)IQD 202.167
Hoog (19 okt 2026)IQD 204.392
Laag (19 okt 2026)IQD 202.167
GemiddeldeIQD 203.334
VeranderingIQD -1.550,12 (-0,76%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 19 15:00 UTC IQD 202.284IQD 202.450IQD 202.167IQD 202.167
Oct 19 14:00 UTC IQD 202.709IQD 202.709IQD 202.202IQD 202.338
Oct 19 13:00 UTC IQD 203.026IQD 203.216IQD 202.441IQD 202.670
Oct 19 12:00 UTC IQD 203.084IQD 203.436IQD 202.982IQD 202.982
Oct 19 11:00 UTC IQD 203.553IQD 203.802IQD 203.265IQD 203.265
Oct 19 10:00 UTC IQD 203.338IQD 203.460IQD 203.128IQD 203.394
Oct 19 09:00 UTC IQD 203.494IQD 203.592IQD 203.353IQD 203.402
Oct 19 08:00 UTC IQD 203.675IQD 203.894IQD 203.509IQD 203.548
Oct 19 07:00 UTC IQD 204.392IQD 204.392IQD 203.772IQD 203.772
Oct 19 06:00 UTC IQD 204.172IQD 204.172IQD 203.675IQD 204.123
Oct 19 05:00 UTC IQD 204.109IQD 204.241IQD 203.680IQD 204.041
Oct 19 04:00 UTC IQD 203.987IQD 204.143IQD 203.680IQD 204.143
Oct 19 03:00 UTC IQD 203.777IQD 204.016IQD 203.680IQD 203.982
Oct 19 02:00 UTC IQD 203.719IQD 204.128IQD 203.431IQD 203.831
Oct 19 01:00 UTC IQD 203.675IQD 203.748IQD 203.284IQD 203.719
Oct 19 00:00 UTC IQD 204.119IQD 204.304IQD 203.597IQD 203.597
Oct 18 23:00 UTC IQD 203.759IQD 204.252IQD 203.759IQD 204.086
Oct 18 22:00 UTC IQD 203.266IQD 203.871IQD 203.266IQD 203.798
Oct 18 21:00 UTC IQD 203.266IQD 203.266IQD 203.266IQD 203.266
Oct 18 20:00 UTC IQD 203.266IQD 203.266IQD 203.266IQD 203.266
Oct 18 19:00 UTC IQD 203.266IQD 203.266IQD 203.266IQD 203.266
Oct 18 18:00 UTC IQD 203.266IQD 203.266IQD 203.266IQD 203.266
Oct 18 17:00 UTC IQD 203.266IQD 203.266IQD 203.266IQD 203.266
Oct 18 16:00 UTC IQD 203.266IQD 203.266IQD 203.266IQD 203.266
Oct 18 15:00 UTC IQD 203.266IQD 203.266IQD 203.266IQD 203.266
Oct 18 14:00 UTC IQD 203.266IQD 203.266IQD 203.266IQD 203.266
Oct 18 13:00 UTC IQD 203.266IQD 203.266IQD 203.266IQD 203.266
Oct 18 12:00 UTC IQD 203.266IQD 203.266IQD 203.266IQD 203.266
Oct 18 11:00 UTC IQD 203.266IQD 203.266IQD 203.266IQD 203.266
Oct 18 10:00 UTC IQD 203.266IQD 203.266IQD 203.266IQD 203.266
Oct 18 09:00 UTC IQD 203.266IQD 203.266IQD 203.266IQD 203.266
Oct 18 08:00 UTC IQD 203.266IQD 203.266IQD 203.266IQD 203.266
Oct 18 07:00 UTC IQD 203.266IQD 203.266IQD 203.266IQD 203.266
Oct 18 06:00 UTC IQD 203.266IQD 203.266IQD 203.266IQD 203.266
Oct 18 05:00 UTC IQD 203.266IQD 203.266IQD 203.266IQD 203.266
Oct 18 01:00 UTC IQD 203.266IQD 203.266IQD 203.266IQD 203.266
Oct 18 00:00 UTC IQD 203.266IQD 203.266IQD 203.266IQD 203.266
Oct 17 23:00 UTC IQD 203.265IQD 203.265IQD 203.265IQD 203.265
Oct 17 22:00 UTC IQD 203.265IQD 203.265IQD 203.265IQD 203.265
Oct 17 21:00 UTC IQD 203.265IQD 203.265IQD 203.265IQD 203.265
Oct 17 20:00 UTC IQD 203.265IQD 203.265IQD 203.265IQD 203.265
Oct 17 19:00 UTC IQD 203.265IQD 203.265IQD 203.265IQD 203.265
Oct 17 18:00 UTC IQD 203.265IQD 203.265IQD 203.265IQD 203.265
Oct 17 17:00 UTC IQD 203.265IQD 203.265IQD 203.265IQD 203.265
Oct 17 16:00 UTC IQD 203.265IQD 203.265IQD 203.265IQD 203.265
Oct 17 15:00 UTC IQD 203.265IQD 203.265IQD 203.265IQD 203.265
Oct 17 14:00 UTC IQD 203.265IQD 203.265IQD 203.265IQD 203.265
Oct 17 13:00 UTC IQD 203.265IQD 203.265IQD 203.265IQD 203.265
Oct 17 12:00 UTC IQD 203.265IQD 203.265IQD 203.265IQD 203.265
Oct 17 11:00 UTC IQD 203.265IQD 203.265IQD 203.265IQD 203.265
Oct 17 10:00 UTC IQD 203.265IQD 203.265IQD 203.265IQD 203.265
Oct 17 09:00 UTC IQD 203.265IQD 203.265IQD 203.265IQD 203.265
Oct 17 08:00 UTC IQD 203.265IQD 203.265IQD 203.265IQD 203.265
Oct 17 07:00 UTC IQD 203.265IQD 203.265IQD 203.265IQD 203.265
Oct 17 06:00 UTC IQD 203.265IQD 203.265IQD 203.265IQD 203.265
Oct 17 05:00 UTC IQD 203.265IQD 203.265IQD 203.265IQD 203.265
Oct 17 04:00 UTC IQD 203.265IQD 203.265IQD 203.265IQD 203.265
Oct 17 03:00 UTC IQD 203.265IQD 203.265IQD 203.265IQD 203.265
Oct 17 02:00 UTC IQD 203.265IQD 203.265IQD 203.265IQD 203.265
Oct 17 01:00 UTC IQD 203.265IQD 203.265IQD 203.265IQD 203.265
Oct 17 00:00 UTC IQD 203.265IQD 203.265IQD 203.265IQD 203.265
Oct 16 23:00 UTC IQD 203.264IQD 203.264IQD 203.264IQD 203.264
Oct 16 22:00 UTC IQD 203.264IQD 203.264IQD 203.264IQD 203.264
Oct 16 21:00 UTC IQD 203.264IQD 203.264IQD 203.264IQD 203.264
Oct 16 20:00 UTC IQD 203.444IQD 203.454IQD 203.239IQD 203.298
Oct 16 19:00 UTC IQD 203.034IQD 203.571IQD 203.025IQD 203.430
Oct 16 18:00 UTC IQD 203.200IQD 203.288IQD 202.864IQD 202.952
Oct 16 17:00 UTC IQD 203.044IQD 203.386IQD 202.927IQD 203.176
Oct 16 16:00 UTC IQD 203.464IQD 203.464IQD 202.952IQD 203.000
Oct 16 15:00 UTC IQD 203.718IQD 203.722IQD 203.586IQD 203.586

Andere periodes

1 dag 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT