GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.147,10 -0,90% Zilver US$ 57,44 -0,05% Platina US$ 1.649,00 -0,12% Palladium US$ 1.142,00 -0,70% Goud/Zilver72,20 BTCUS$ 81.887+1,03%

Goudprijs 3 dagen per kilogram in IQD

Goudprijs in IQD per kilogram over 3 dagen: van IQD 202.888.117 (16 okt 2026) naar IQD 202.294.256 (19 okt 2026), een verandering van -0,29%. Hoog IQD 204.343.003 op 19 okt 2026, laag IQD 201.850.356 op 19 okt 2026.

Goudprijs 3 dagen per kilogram in IQD

Charts by TradingView

Samenvatting

Begin (16 okt 2026)IQD 202.888.117
Laatste (19 okt 2026)IQD 202.294.256
Hoog (19 okt 2026)IQD 204.343.003
Laag (19 okt 2026)IQD 201.850.356
GemiddeldeIQD 203.290.615
VeranderingIQD -593.860 (-0,29%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 19 18:00 UTC IQD 202.308.881IQD 202.382.050IQD 202.260.101IQD 202.294.256
Oct 19 17:00 UTC IQD 202.055.241IQD 202.240.594IQD 201.850.356IQD 202.221.087
Oct 19 16:00 UTC IQD 202.045.475IQD 202.206.439IQD 201.913.760IQD 202.045.475
Oct 19 15:00 UTC IQD 202.279.608IQD 202.425.947IQD 202.055.241IQD 202.094.255
Oct 19 14:00 UTC IQD 202.684.494IQD 202.684.494IQD 202.177.190IQD 202.221.087
Oct 19 13:00 UTC IQD 203.025.952IQD 203.269.850IQD 202.299.139IQD 202.567.427
Oct 19 12:00 UTC IQD 203.118.628IQD 203.435.696IQD 202.962.524IQD 203.089.356
Oct 19 11:00 UTC IQD 203.450.321IQD 203.801.544IQD 203.274.733IQD 203.274.733
Oct 19 10:00 UTC IQD 203.328.371IQD 203.489.359IQD 203.119.367IQD 203.489.359
Oct 19 09:00 UTC IQD 203.523.490IQD 203.591.801IQD 203.362.527IQD 203.425.931
Oct 19 08:00 UTC IQD 203.616.191IQD 203.869.831IQD 203.460.086IQD 203.547.880
Oct 19 07:00 UTC IQD 204.201.547IQD 204.343.003IQD 203.811.309IQD 203.811.309
Oct 19 06:00 UTC IQD 204.133.236IQD 204.186.899IQD 203.596.660IQD 204.123.495
Oct 19 05:00 UTC IQD 204.108.847IQD 204.216.171IQD 203.738.140IQD 204.216.171
Oct 19 04:00 UTC IQD 203.986.897IQD 204.143.002IQD 203.708.867IQD 204.079.598
Oct 19 03:00 UTC IQD 203.777.154IQD 204.021.053IQD 203.674.712IQD 203.962.507
Oct 19 02:00 UTC IQD 203.669.829IQD 204.099.105IQD 203.430.814IQD 203.713.750
Oct 19 01:00 UTC IQD 203.674.712IQD 203.752.764IQD 203.318.630IQD 203.752.764
Oct 19 00:00 UTC IQD 204.264.951IQD 204.264.951IQD 203.596.660IQD 203.596.660
Oct 18 23:00 UTC IQD 203.758.994IQD 204.251.759IQD 203.758.994IQD 204.173.713
Oct 18 22:00 UTC IQD 203.266.205IQD 203.871.203IQD 203.232.042IQD 203.793.133
Oct 18 21:00 UTC IQD 203.266.205IQD 203.266.205IQD 203.266.205IQD 203.266.205
Oct 18 20:00 UTC IQD 203.266.205IQD 203.266.205IQD 203.266.205IQD 203.266.205
Oct 18 19:00 UTC IQD 203.266.205IQD 203.266.205IQD 203.266.205IQD 203.266.205
Oct 18 18:00 UTC IQD 203.266.205IQD 203.266.205IQD 203.266.205IQD 203.266.205
Oct 18 17:00 UTC IQD 203.266.205IQD 203.266.205IQD 203.266.205IQD 203.266.205
Oct 18 16:00 UTC IQD 203.266.205IQD 203.266.205IQD 203.266.205IQD 203.266.205
Oct 18 15:00 UTC IQD 203.266.205IQD 203.266.205IQD 203.266.205IQD 203.266.205
Oct 18 14:00 UTC IQD 203.266.205IQD 203.266.205IQD 203.266.205IQD 203.266.205
Oct 18 13:00 UTC IQD 203.266.205IQD 203.266.205IQD 203.266.205IQD 203.266.205
Oct 18 12:00 UTC IQD 203.266.205IQD 203.266.205IQD 203.266.205IQD 203.266.205
Oct 18 11:00 UTC IQD 203.266.205IQD 203.266.205IQD 203.266.205IQD 203.266.205
Oct 18 10:00 UTC IQD 203.266.205IQD 203.266.205IQD 203.266.205IQD 203.266.205
Oct 18 09:00 UTC IQD 203.266.205IQD 203.266.205IQD 203.266.205IQD 203.266.205
Oct 18 08:00 UTC IQD 203.266.205IQD 203.266.205IQD 203.266.205IQD 203.266.205
Oct 18 07:00 UTC IQD 203.266.205IQD 203.266.205IQD 203.266.205IQD 203.266.205
Oct 18 06:00 UTC IQD 203.266.205IQD 203.266.205IQD 203.266.205IQD 203.266.205
Oct 18 05:00 UTC IQD 203.266.205IQD 203.266.205IQD 203.266.205IQD 203.266.205
Oct 18 01:00 UTC IQD 203.266.205IQD 203.266.205IQD 203.266.205IQD 203.266.205
Oct 18 00:00 UTC IQD 203.266.205IQD 203.266.205IQD 203.266.205IQD 203.266.205
Oct 17 23:00 UTC IQD 203.264.760IQD 203.264.760IQD 203.264.760IQD 203.264.760
Oct 17 22:00 UTC IQD 203.264.760IQD 203.264.760IQD 203.264.760IQD 203.264.760
Oct 17 21:00 UTC IQD 203.264.760IQD 203.264.760IQD 203.264.760IQD 203.264.760
Oct 17 20:00 UTC IQD 203.264.760IQD 203.264.760IQD 203.264.760IQD 203.264.760
Oct 17 19:00 UTC IQD 203.264.760IQD 203.264.760IQD 203.264.760IQD 203.264.760
Oct 17 18:00 UTC IQD 203.264.760IQD 203.264.760IQD 203.264.760IQD 203.264.760
Oct 17 17:00 UTC IQD 203.264.760IQD 203.264.760IQD 203.264.760IQD 203.264.760
Oct 17 16:00 UTC IQD 203.264.760IQD 203.264.760IQD 203.264.760IQD 203.264.760
Oct 17 15:00 UTC IQD 203.264.760IQD 203.264.760IQD 203.264.760IQD 203.264.760
Oct 17 14:00 UTC IQD 203.264.760IQD 203.264.760IQD 203.264.760IQD 203.264.760
Oct 17 13:00 UTC IQD 203.264.760IQD 203.264.760IQD 203.264.760IQD 203.264.760
Oct 17 12:00 UTC IQD 203.264.760IQD 203.264.760IQD 203.264.760IQD 203.264.760
Oct 17 11:00 UTC IQD 203.264.760IQD 203.264.760IQD 203.264.760IQD 203.264.760
Oct 17 10:00 UTC IQD 203.264.760IQD 203.264.760IQD 203.264.760IQD 203.264.760
Oct 17 09:00 UTC IQD 203.264.760IQD 203.264.760IQD 203.264.760IQD 203.264.760
Oct 17 08:00 UTC IQD 203.264.760IQD 203.264.760IQD 203.264.760IQD 203.264.760
Oct 17 07:00 UTC IQD 203.264.760IQD 203.264.760IQD 203.264.760IQD 203.264.760
Oct 17 06:00 UTC IQD 203.264.760IQD 203.264.760IQD 203.264.760IQD 203.264.760
Oct 17 05:00 UTC IQD 203.264.760IQD 203.264.760IQD 203.264.760IQD 203.264.760
Oct 17 04:00 UTC IQD 203.264.760IQD 203.264.760IQD 203.264.760IQD 203.264.760
Oct 17 03:00 UTC IQD 203.264.760IQD 203.264.760IQD 203.264.760IQD 203.264.760
Oct 17 02:00 UTC IQD 203.264.760IQD 203.264.760IQD 203.264.760IQD 203.264.760
Oct 17 01:00 UTC IQD 203.264.760IQD 203.264.760IQD 203.264.760IQD 203.264.760
Oct 17 00:00 UTC IQD 203.264.760IQD 203.264.760IQD 203.264.760IQD 203.264.760
Oct 16 23:00 UTC IQD 203.263.809IQD 203.263.809IQD 203.263.809IQD 203.263.809
Oct 16 22:00 UTC IQD 203.263.809IQD 203.263.809IQD 203.263.809IQD 203.263.809
Oct 16 21:00 UTC IQD 203.263.809IQD 203.263.809IQD 203.263.809IQD 203.263.809
Oct 16 20:00 UTC IQD 203.400.411IQD 203.454.085IQD 203.224.763IQD 203.283.320
Oct 16 19:00 UTC IQD 202.990.580IQD 203.561.432IQD 202.990.580IQD 203.424.806
Oct 16 18:00 UTC IQD 202.888.117IQD 202.985.697IQD 202.878.373IQD 202.932.023

Andere periodes

1 dag 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Gram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT