Prețul aurului pe 3 zile pe kilogram în IQD
Prețul aurului în IQD pe kilogram pe 3 zile: de la 202.927.163 IQD (16 oct. 2026) la 201.889.371 IQD (19 oct. 2026), o variație de -0,51%. Maxim 204.343.003 IQD la 19 oct. 2026, minim 201.889.371 IQD la 19 oct. 2026.
Rezumat
| Început (16 oct. 2026) | 202.927.163 IQD |
|---|---|
| Ultimul (19 oct. 2026) | 201.889.371 IQD |
| Maxim (19 oct. 2026) | 204.343.003 IQD |
| Minim (19 oct. 2026) | 201.889.371 IQD |
| Medie | 203.308.431 IQD |
| Variație | -1.037.792 IQD (-0,51%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| Oct 19 17:00 UTC | 201.977.188 IQD | 201.977.188 IQD | 201.889.371 IQD | 201.889.371 IQD |
| Oct 19 16:00 UTC | 202.094.255 IQD | 202.221.087 IQD | 201.918.643 IQD | 202.045.475 IQD |
| Oct 19 15:00 UTC | 202.308.881 IQD | 202.425.947 IQD | 202.055.241 IQD | 202.094.255 IQD |
| Oct 19 14:00 UTC | 202.684.494 IQD | 202.684.494 IQD | 202.177.190 IQD | 202.299.139 IQD |
| Oct 19 13:00 UTC | 203.089.356 IQD | 203.269.850 IQD | 202.299.139 IQD | 202.567.427 IQD |
| Oct 19 12:00 UTC | 202.967.407 IQD | 203.318.630 IQD | 202.962.524 IQD | 203.006.445 IQD |
| Oct 19 11:00 UTC | 203.393.991 IQD | 203.757.647 IQD | 203.186.915 IQD | 203.186.915 IQD |
| Oct 19 10:00 UTC | 203.308.864 IQD | 203.489.359 IQD | 203.119.367 IQD | 203.489.359 IQD |
| Oct 19 09:00 UTC | 203.523.490 IQD | 203.572.270 IQD | 203.377.151 IQD | 203.377.151 IQD |
| Oct 19 08:00 UTC | 203.699.102 IQD | 203.884.479 IQD | 203.460.086 IQD | 203.577.153 IQD |
| Oct 19 07:00 UTC | 204.201.547 IQD | 204.343.003 IQD | 203.811.309 IQD | 203.811.309 IQD |
| Oct 19 06:00 UTC | 204.167.392 IQD | 204.186.899 IQD | 203.596.660 IQD | 204.011.287 IQD |
| Oct 19 05:00 UTC | 204.113.729 IQD | 204.216.171 IQD | 203.738.140 IQD | 204.216.171 IQD |
| Oct 19 04:00 UTC | 203.986.897 IQD | 204.157.626 IQD | 203.689.360 IQD | 204.157.626 IQD |
| Oct 19 03:00 UTC | 203.762.530 IQD | 204.040.560 IQD | 203.674.712 IQD | 203.962.507 IQD |
| Oct 19 02:00 UTC | 203.669.829 IQD | 204.133.236 IQD | 203.523.490 IQD | 203.718.609 IQD |
| Oct 19 01:00 UTC | 203.660.088 IQD | 203.752.764 IQD | 203.294.240 IQD | 203.752.764 IQD |
| Oct 19 00:00 UTC | 204.264.951 IQD | 204.299.106 IQD | 203.611.308 IQD | 203.625.932 IQD |
| Oct 18 23:00 UTC | 203.856.575 IQD | 204.222.504 IQD | 203.783.389 IQD | 204.173.713 IQD |
| Oct 18 22:00 UTC | 203.266.205 IQD | 203.866.319 IQD | 203.232.042 IQD | 203.802.901 IQD |
| Oct 18 21:00 UTC | 203.266.205 IQD | 203.266.205 IQD | 203.266.205 IQD | 203.266.205 IQD |
| Oct 18 20:00 UTC | 203.266.205 IQD | 203.266.205 IQD | 203.266.205 IQD | 203.266.205 IQD |
| Oct 18 19:00 UTC | 203.266.205 IQD | 203.266.205 IQD | 203.266.205 IQD | 203.266.205 IQD |
| Oct 18 18:00 UTC | 203.266.205 IQD | 203.266.205 IQD | 203.266.205 IQD | 203.266.205 IQD |
| Oct 18 17:00 UTC | 203.266.205 IQD | 203.266.205 IQD | 203.266.205 IQD | 203.266.205 IQD |
| Oct 18 16:00 UTC | 203.266.205 IQD | 203.266.205 IQD | 203.266.205 IQD | 203.266.205 IQD |
| Oct 18 15:00 UTC | 203.266.205 IQD | 203.266.205 IQD | 203.266.205 IQD | 203.266.205 IQD |
| Oct 18 14:00 UTC | 203.266.205 IQD | 203.266.205 IQD | 203.266.205 IQD | 203.266.205 IQD |
| Oct 18 13:00 UTC | 203.266.205 IQD | 203.266.205 IQD | 203.266.205 IQD | 203.266.205 IQD |
| Oct 18 12:00 UTC | 203.266.205 IQD | 203.266.205 IQD | 203.266.205 IQD | 203.266.205 IQD |
| Oct 18 11:00 UTC | 203.266.205 IQD | 203.266.205 IQD | 203.266.205 IQD | 203.266.205 IQD |
| Oct 18 10:00 UTC | 203.266.205 IQD | 203.266.205 IQD | 203.266.205 IQD | 203.266.205 IQD |
| Oct 18 09:00 UTC | 203.266.205 IQD | 203.266.205 IQD | 203.266.205 IQD | 203.266.205 IQD |
| Oct 18 08:00 UTC | 203.266.205 IQD | 203.266.205 IQD | 203.266.205 IQD | 203.266.205 IQD |
| Oct 18 07:00 UTC | 203.266.205 IQD | 203.266.205 IQD | 203.266.205 IQD | 203.266.205 IQD |
| Oct 18 06:00 UTC | 203.266.205 IQD | 203.266.205 IQD | 203.266.205 IQD | 203.266.205 IQD |
| Oct 18 05:00 UTC | 203.266.205 IQD | 203.266.205 IQD | 203.266.205 IQD | 203.266.205 IQD |
| Oct 18 01:00 UTC | 203.266.205 IQD | 203.266.205 IQD | 203.266.205 IQD | 203.266.205 IQD |
| Oct 18 00:00 UTC | 203.266.205 IQD | 203.266.205 IQD | 203.266.205 IQD | 203.266.205 IQD |
| Oct 17 23:00 UTC | 203.264.760 IQD | 203.264.760 IQD | 203.264.760 IQD | 203.264.760 IQD |
| Oct 17 22:00 UTC | 203.264.760 IQD | 203.264.760 IQD | 203.264.760 IQD | 203.264.760 IQD |
| Oct 17 21:00 UTC | 203.264.760 IQD | 203.264.760 IQD | 203.264.760 IQD | 203.264.760 IQD |
| Oct 17 20:00 UTC | 203.264.760 IQD | 203.264.760 IQD | 203.264.760 IQD | 203.264.760 IQD |
| Oct 17 19:00 UTC | 203.264.760 IQD | 203.264.760 IQD | 203.264.760 IQD | 203.264.760 IQD |
| Oct 17 18:00 UTC | 203.264.760 IQD | 203.264.760 IQD | 203.264.760 IQD | 203.264.760 IQD |
| Oct 17 17:00 UTC | 203.264.760 IQD | 203.264.760 IQD | 203.264.760 IQD | 203.264.760 IQD |
| Oct 17 16:00 UTC | 203.264.760 IQD | 203.264.760 IQD | 203.264.760 IQD | 203.264.760 IQD |
| Oct 17 15:00 UTC | 203.264.760 IQD | 203.264.760 IQD | 203.264.760 IQD | 203.264.760 IQD |
| Oct 17 14:00 UTC | 203.264.760 IQD | 203.264.760 IQD | 203.264.760 IQD | 203.264.760 IQD |
| Oct 17 13:00 UTC | 203.264.760 IQD | 203.264.760 IQD | 203.264.760 IQD | 203.264.760 IQD |
| Oct 17 12:00 UTC | 203.264.760 IQD | 203.264.760 IQD | 203.264.760 IQD | 203.264.760 IQD |
| Oct 17 11:00 UTC | 203.264.760 IQD | 203.264.760 IQD | 203.264.760 IQD | 203.264.760 IQD |
| Oct 17 10:00 UTC | 203.264.760 IQD | 203.264.760 IQD | 203.264.760 IQD | 203.264.760 IQD |
| Oct 17 09:00 UTC | 203.264.760 IQD | 203.264.760 IQD | 203.264.760 IQD | 203.264.760 IQD |
| Oct 17 08:00 UTC | 203.264.760 IQD | 203.264.760 IQD | 203.264.760 IQD | 203.264.760 IQD |
| Oct 17 07:00 UTC | 203.264.760 IQD | 203.264.760 IQD | 203.264.760 IQD | 203.264.760 IQD |
| Oct 17 06:00 UTC | 203.264.760 IQD | 203.264.760 IQD | 203.264.760 IQD | 203.264.760 IQD |
| Oct 17 05:00 UTC | 203.264.760 IQD | 203.264.760 IQD | 203.264.760 IQD | 203.264.760 IQD |
| Oct 17 04:00 UTC | 203.264.760 IQD | 203.264.760 IQD | 203.264.760 IQD | 203.264.760 IQD |
| Oct 17 03:00 UTC | 203.264.760 IQD | 203.264.760 IQD | 203.264.760 IQD | 203.264.760 IQD |
| Oct 17 02:00 UTC | 203.264.760 IQD | 203.264.760 IQD | 203.264.760 IQD | 203.264.760 IQD |
| Oct 17 01:00 UTC | 203.264.760 IQD | 203.264.760 IQD | 203.264.760 IQD | 203.264.760 IQD |
| Oct 17 00:00 UTC | 203.264.760 IQD | 203.264.760 IQD | 203.264.760 IQD | 203.264.760 IQD |
| Oct 16 23:00 UTC | 203.263.809 IQD | 203.263.809 IQD | 203.263.809 IQD | 203.263.809 IQD |
| Oct 16 22:00 UTC | 203.263.809 IQD | 203.263.809 IQD | 203.263.809 IQD | 203.263.809 IQD |
| Oct 16 21:00 UTC | 203.263.809 IQD | 203.263.809 IQD | 203.263.809 IQD | 203.263.809 IQD |
| Oct 16 20:00 UTC | 203.400.411 IQD | 203.439.457 IQD | 203.190.624 IQD | 203.190.624 IQD |
| Oct 16 19:00 UTC | 203.034.487 IQD | 203.571.176 IQD | 202.995.464 IQD | 203.429.690 IQD |
| Oct 16 18:00 UTC | 203.195.508 IQD | 203.288.204 IQD | 202.863.722 IQD | 202.932.023 IQD |
| Oct 16 17:00 UTC | 202.927.163 IQD | 203.385.784 IQD | 202.927.163 IQD | 203.175.973 IQD |