GOLDPRICEX
更新:
ログイン
金 $4,145.40 -0.94% 銀 $57.38 -0.16% プラチナ $1,649.00 -0.12% パラジウム $1,144.00 -0.52% 金銀比価72.25 BTC$81,901+1.16%

3日の金価格（IQD・1キログラムあたり）

3日のIQD建て1キログラムあたり金価格：IQD 203,546,781（2026/10/16）からIQD 202,211,321（2026/10/19）へ、-0.66%の変動。高値IQD 204,391,783（2026/10/19）、安値IQD 201,874,746（2026/10/19）。

3日の金価格（IQD・1キログラムあたり）

Charts by TradingView

概要

開始 (2026/10/16)IQD 203,546,781
最新 (2026/10/19)IQD 202,211,321
高値 (2026/10/19)IQD 204,391,783
安値 (2026/10/19)IQD 201,874,746
平均IQD 203,277,979
変動-IQD 1,335,460 (-0.66%)

過去データ

期間始値高値安値終値
Oct 19 19:00 UTC IQD 202,260,101IQD 202,260,101IQD 202,094,255IQD 202,211,321
Oct 19 18:00 UTC IQD 202,225,970IQD 202,421,088IQD 202,196,697IQD 202,299,139
Oct 19 17:00 UTC IQD 202,055,241IQD 202,274,749IQD 201,874,746IQD 202,274,749
Oct 19 16:00 UTC IQD 202,094,255IQD 202,221,087IQD 201,879,629IQD 202,040,592
Oct 19 15:00 UTC IQD 202,279,608IQD 202,450,337IQD 202,050,358IQD 202,050,358
Oct 19 14:00 UTC IQD 202,708,884IQD 202,708,884IQD 202,221,087IQD 202,338,153
Oct 19 13:00 UTC IQD 203,025,952IQD 203,269,850IQD 202,440,595IQD 202,669,846
Oct 19 12:00 UTC IQD 203,084,473IQD 203,435,696IQD 202,982,055IQD 202,982,055
Oct 19 11:00 UTC IQD 203,552,763IQD 203,801,544IQD 203,264,967IQD 203,264,967
Oct 19 10:00 UTC IQD 203,328,371IQD 203,460,086IQD 203,128,394IQD 203,393,991
Oct 19 09:00 UTC IQD 203,494,241IQD 203,591,801IQD 203,352,761IQD 203,401,541
Oct 19 08:00 UTC IQD 203,616,191IQD 203,894,221IQD 203,508,866IQD 203,547,880
Oct 19 07:00 UTC IQD 204,391,783IQD 204,391,783IQD 203,772,271IQD 203,772,271
Oct 19 06:00 UTC IQD 204,172,274IQD 204,172,274IQD 203,674,712IQD 204,123,495
Oct 19 05:00 UTC IQD 204,108,847IQD 204,240,561IQD 203,679,595IQD 204,040,560
Oct 19 04:00 UTC IQD 203,986,897IQD 204,143,002IQD 203,679,595IQD 204,143,002
Oct 19 03:00 UTC IQD 203,777,154IQD 204,016,170IQD 203,679,595IQD 203,982,038
Oct 19 02:00 UTC IQD 203,718,609IQD 204,128,377IQD 203,430,814IQD 203,830,817
Oct 19 01:00 UTC IQD 203,586,918IQD 203,747,882IQD 203,284,474IQD 203,718,609
Oct 19 00:00 UTC IQD 204,118,612IQD 204,303,965IQD 203,596,660IQD 203,606,425
Oct 18 23:00 UTC IQD 203,758,994IQD 204,251,759IQD 203,758,994IQD 204,085,876
Oct 18 22:00 UTC IQD 203,266,205IQD 203,871,203IQD 203,266,205IQD 203,798,017
Oct 18 21:00 UTC IQD 203,266,205IQD 203,266,205IQD 203,266,205IQD 203,266,205
Oct 18 20:00 UTC IQD 203,266,205IQD 203,266,205IQD 203,266,205IQD 203,266,205
Oct 18 19:00 UTC IQD 203,266,205IQD 203,266,205IQD 203,266,205IQD 203,266,205
Oct 18 18:00 UTC IQD 203,266,205IQD 203,266,205IQD 203,266,205IQD 203,266,205
Oct 18 17:00 UTC IQD 203,266,205IQD 203,266,205IQD 203,266,205IQD 203,266,205
Oct 18 16:00 UTC IQD 203,266,205IQD 203,266,205IQD 203,266,205IQD 203,266,205
Oct 18 15:00 UTC IQD 203,266,205IQD 203,266,205IQD 203,266,205IQD 203,266,205
Oct 18 14:00 UTC IQD 203,266,205IQD 203,266,205IQD 203,266,205IQD 203,266,205
Oct 18 13:00 UTC IQD 203,266,205IQD 203,266,205IQD 203,266,205IQD 203,266,205
Oct 18 12:00 UTC IQD 203,266,205IQD 203,266,205IQD 203,266,205IQD 203,266,205
Oct 18 11:00 UTC IQD 203,266,205IQD 203,266,205IQD 203,266,205IQD 203,266,205
Oct 18 10:00 UTC IQD 203,266,205IQD 203,266,205IQD 203,266,205IQD 203,266,205
Oct 18 09:00 UTC IQD 203,266,205IQD 203,266,205IQD 203,266,205IQD 203,266,205
Oct 18 08:00 UTC IQD 203,266,205IQD 203,266,205IQD 203,266,205IQD 203,266,205
Oct 18 07:00 UTC IQD 203,266,205IQD 203,266,205IQD 203,266,205IQD 203,266,205
Oct 18 06:00 UTC IQD 203,266,205IQD 203,266,205IQD 203,266,205IQD 203,266,205
Oct 18 05:00 UTC IQD 203,266,205IQD 203,266,205IQD 203,266,205IQD 203,266,205
Oct 18 01:00 UTC IQD 203,266,205IQD 203,266,205IQD 203,266,205IQD 203,266,205
Oct 18 00:00 UTC IQD 203,266,205IQD 203,266,205IQD 203,266,205IQD 203,266,205
Oct 17 23:00 UTC IQD 203,264,760IQD 203,264,760IQD 203,264,760IQD 203,264,760
Oct 17 22:00 UTC IQD 203,264,760IQD 203,264,760IQD 203,264,760IQD 203,264,760
Oct 17 21:00 UTC IQD 203,264,760IQD 203,264,760IQD 203,264,760IQD 203,264,760
Oct 17 20:00 UTC IQD 203,264,760IQD 203,264,760IQD 203,264,760IQD 203,264,760
Oct 17 19:00 UTC IQD 203,264,760IQD 203,264,760IQD 203,264,760IQD 203,264,760
Oct 17 18:00 UTC IQD 203,264,760IQD 203,264,760IQD 203,264,760IQD 203,264,760
Oct 17 17:00 UTC IQD 203,264,760IQD 203,264,760IQD 203,264,760IQD 203,264,760
Oct 17 16:00 UTC IQD 203,264,760IQD 203,264,760IQD 203,264,760IQD 203,264,760
Oct 17 15:00 UTC IQD 203,264,760IQD 203,264,760IQD 203,264,760IQD 203,264,760
Oct 17 14:00 UTC IQD 203,264,760IQD 203,264,760IQD 203,264,760IQD 203,264,760
Oct 17 13:00 UTC IQD 203,264,760IQD 203,264,760IQD 203,264,760IQD 203,264,760
Oct 17 12:00 UTC IQD 203,264,760IQD 203,264,760IQD 203,264,760IQD 203,264,760
Oct 17 11:00 UTC IQD 203,264,760IQD 203,264,760IQD 203,264,760IQD 203,264,760
Oct 17 10:00 UTC IQD 203,264,760IQD 203,264,760IQD 203,264,760IQD 203,264,760
Oct 17 09:00 UTC IQD 203,264,760IQD 203,264,760IQD 203,264,760IQD 203,264,760
Oct 17 08:00 UTC IQD 203,264,760IQD 203,264,760IQD 203,264,760IQD 203,264,760
Oct 17 07:00 UTC IQD 203,264,760IQD 203,264,760IQD 203,264,760IQD 203,264,760
Oct 17 06:00 UTC IQD 203,264,760IQD 203,264,760IQD 203,264,760IQD 203,264,760
Oct 17 05:00 UTC IQD 203,264,760IQD 203,264,760IQD 203,264,760IQD 203,264,760
Oct 17 04:00 UTC IQD 203,264,760IQD 203,264,760IQD 203,264,760IQD 203,264,760
Oct 17 03:00 UTC IQD 203,264,760IQD 203,264,760IQD 203,264,760IQD 203,264,760
Oct 17 02:00 UTC IQD 203,264,760IQD 203,264,760IQD 203,264,760IQD 203,264,760
Oct 17 01:00 UTC IQD 203,264,760IQD 203,264,760IQD 203,264,760IQD 203,264,760
Oct 17 00:00 UTC IQD 203,264,760IQD 203,264,760IQD 203,264,760IQD 203,264,760
Oct 16 23:00 UTC IQD 203,263,809IQD 203,263,809IQD 203,263,809IQD 203,263,809
Oct 16 22:00 UTC IQD 203,263,809IQD 203,263,809IQD 203,263,809IQD 203,263,809
Oct 16 21:00 UTC IQD 203,263,809IQD 203,263,809IQD 203,263,809IQD 203,263,809
Oct 16 20:00 UTC IQD 203,400,411IQD 203,454,085IQD 203,224,763IQD 203,297,948
Oct 16 19:00 UTC IQD 203,546,781IQD 203,561,432IQD 203,380,900IQD 203,424,806

他の期間

1日 30日 60日 6か月 1年 2年 5年 10年 15年 20年 30年 全期間

他の単位

1オンスあたり 1グラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT