GOLDPRICEX
Mis à jour:
Connexion
Or 4 184,80 $US +0,00% Argent 57,92 $US +0,78% Platine 1 666,00 $US +0,91% Palladium 1 156,00 $US +0,52% Or/Argent72,25 BTC82 633 $US+1,24%

Cours de l'or sur 3 jours par kilogramme en IQD

Cours du Or en IQD par kilogramme sur 3 jours : de 204 478 674 IQD (16 oct. 2026) à 204 133 236 IQD (19 oct. 2026), soit -0,17%. Plus haut 204 478 674 IQD le 16 oct. 2026, plus bas 202 829 583 IQD le 16 oct. 2026.

Cours de l'or sur 3 jours par kilogramme en IQD

Charts by TradingView

Résumé

Début (16 oct. 2026)204 478 674 IQD
Dernier (19 oct. 2026)204 133 236 IQD
Plus haut (16 oct. 2026)204 478 674 IQD
Plus bas (16 oct. 2026)202 829 583 IQD
Moyenne203 355 358 IQD
Variation-345 437 IQD (-0,17%)

Données historiques

PériodeOuverturePlus hautPlus basClôture
Oct 19 06:00 UTC 204 172 274 IQD204 172 274 IQD204 133 236 IQD204 133 236 IQD
Oct 19 05:00 UTC 204 123 495 IQD204 211 289 IQD203 738 140 IQD204 167 392 IQD
Oct 19 04:00 UTC 203 986 897 IQD204 143 002 IQD203 708 867 IQD204 143 002 IQD
Oct 19 03:00 UTC 203 762 530 IQD204 040 560 IQD203 679 595 IQD203 996 663 IQD
Oct 19 02:00 UTC 203 557 646 IQD204 128 377 IQD203 518 631 IQD203 718 609 IQD
Oct 19 01:00 UTC 203 660 088 IQD203 752 764 IQD203 284 474 IQD203 752 764 IQD
Oct 19 00:00 UTC 204 191 782 IQD204 299 106 IQD203 596 660 IQD203 625 932 IQD
Oct 18 23:00 UTC 203 758 994 IQD204 251 759 IQD203 758 994 IQD204 173 713 IQD
Oct 18 22:00 UTC 203 266 205 IQD203 871 203 IQD203 232 042 IQD203 793 133 IQD
Oct 18 21:00 UTC 203 266 205 IQD203 266 205 IQD203 266 205 IQD203 266 205 IQD
Oct 18 20:00 UTC 203 266 205 IQD203 266 205 IQD203 266 205 IQD203 266 205 IQD
Oct 18 19:00 UTC 203 266 205 IQD203 266 205 IQD203 266 205 IQD203 266 205 IQD
Oct 18 18:00 UTC 203 266 205 IQD203 266 205 IQD203 266 205 IQD203 266 205 IQD
Oct 18 17:00 UTC 203 266 205 IQD203 266 205 IQD203 266 205 IQD203 266 205 IQD
Oct 18 16:00 UTC 203 266 205 IQD203 266 205 IQD203 266 205 IQD203 266 205 IQD
Oct 18 15:00 UTC 203 266 205 IQD203 266 205 IQD203 266 205 IQD203 266 205 IQD
Oct 18 14:00 UTC 203 266 205 IQD203 266 205 IQD203 266 205 IQD203 266 205 IQD
Oct 18 13:00 UTC 203 266 205 IQD203 266 205 IQD203 266 205 IQD203 266 205 IQD
Oct 18 12:00 UTC 203 266 205 IQD203 266 205 IQD203 266 205 IQD203 266 205 IQD
Oct 18 11:00 UTC 203 266 205 IQD203 266 205 IQD203 266 205 IQD203 266 205 IQD
Oct 18 10:00 UTC 203 266 205 IQD203 266 205 IQD203 266 205 IQD203 266 205 IQD
Oct 18 09:00 UTC 203 266 205 IQD203 266 205 IQD203 266 205 IQD203 266 205 IQD
Oct 18 08:00 UTC 203 266 205 IQD203 266 205 IQD203 266 205 IQD203 266 205 IQD
Oct 18 07:00 UTC 203 266 205 IQD203 266 205 IQD203 266 205 IQD203 266 205 IQD
Oct 18 06:00 UTC 203 266 205 IQD203 266 205 IQD203 266 205 IQD203 266 205 IQD
Oct 18 05:00 UTC 203 266 205 IQD203 266 205 IQD203 266 205 IQD203 266 205 IQD
Oct 18 01:00 UTC 203 266 205 IQD203 266 205 IQD203 266 205 IQD203 266 205 IQD
Oct 18 00:00 UTC 203 266 205 IQD203 266 205 IQD203 266 205 IQD203 266 205 IQD
Oct 17 23:00 UTC 203 264 760 IQD203 264 760 IQD203 264 760 IQD203 264 760 IQD
Oct 17 22:00 UTC 203 264 760 IQD203 264 760 IQD203 264 760 IQD203 264 760 IQD
Oct 17 21:00 UTC 203 264 760 IQD203 264 760 IQD203 264 760 IQD203 264 760 IQD
Oct 17 20:00 UTC 203 264 760 IQD203 264 760 IQD203 264 760 IQD203 264 760 IQD
Oct 17 19:00 UTC 203 264 760 IQD203 264 760 IQD203 264 760 IQD203 264 760 IQD
Oct 17 18:00 UTC 203 264 760 IQD203 264 760 IQD203 264 760 IQD203 264 760 IQD
Oct 17 17:00 UTC 203 264 760 IQD203 264 760 IQD203 264 760 IQD203 264 760 IQD
Oct 17 16:00 UTC 203 264 760 IQD203 264 760 IQD203 264 760 IQD203 264 760 IQD
Oct 17 15:00 UTC 203 264 760 IQD203 264 760 IQD203 264 760 IQD203 264 760 IQD
Oct 17 14:00 UTC 203 264 760 IQD203 264 760 IQD203 264 760 IQD203 264 760 IQD
Oct 17 13:00 UTC 203 264 760 IQD203 264 760 IQD203 264 760 IQD203 264 760 IQD
Oct 17 12:00 UTC 203 264 760 IQD203 264 760 IQD203 264 760 IQD203 264 760 IQD
Oct 17 11:00 UTC 203 264 760 IQD203 264 760 IQD203 264 760 IQD203 264 760 IQD
Oct 17 10:00 UTC 203 264 760 IQD203 264 760 IQD203 264 760 IQD203 264 760 IQD
Oct 17 09:00 UTC 203 264 760 IQD203 264 760 IQD203 264 760 IQD203 264 760 IQD
Oct 17 08:00 UTC 203 264 760 IQD203 264 760 IQD203 264 760 IQD203 264 760 IQD
Oct 17 07:00 UTC 203 264 760 IQD203 264 760 IQD203 264 760 IQD203 264 760 IQD
Oct 17 06:00 UTC 203 264 760 IQD203 264 760 IQD203 264 760 IQD203 264 760 IQD
Oct 17 05:00 UTC 203 264 760 IQD203 264 760 IQD203 264 760 IQD203 264 760 IQD
Oct 17 04:00 UTC 203 264 760 IQD203 264 760 IQD203 264 760 IQD203 264 760 IQD
Oct 17 03:00 UTC 203 264 760 IQD203 264 760 IQD203 264 760 IQD203 264 760 IQD
Oct 17 02:00 UTC 203 264 760 IQD203 264 760 IQD203 264 760 IQD203 264 760 IQD
Oct 17 01:00 UTC 203 264 760 IQD203 264 760 IQD203 264 760 IQD203 264 760 IQD
Oct 17 00:00 UTC 203 264 760 IQD203 264 760 IQD203 264 760 IQD203 264 760 IQD
Oct 16 23:00 UTC 203 263 809 IQD203 263 809 IQD203 263 809 IQD203 263 809 IQD
Oct 16 22:00 UTC 203 263 809 IQD203 263 809 IQD203 263 809 IQD203 263 809 IQD
Oct 16 21:00 UTC 203 263 809 IQD203 263 809 IQD203 263 809 IQD203 263 809 IQD
Oct 16 20:00 UTC 203 444 317 IQD203 449 201 IQD203 224 763 IQD203 297 948 IQD
Oct 16 19:00 UTC 203 029 603 IQD203 571 176 IQD203 024 743 IQD203 424 806 IQD
Oct 16 18:00 UTC 203 195 508 IQD203 288 204 IQD202 829 583 IQD202 951 558 IQD
Oct 16 17:00 UTC 203 102 788 IQD203 385 784 IQD202 878 373 IQD203 180 856 IQD
Oct 16 16:00 UTC 203 395 527 IQD203 454 085 IQD202 951 558 IQD203 063 765 IQD
Oct 16 15:00 UTC 204 205 445 IQD204 264 003 IQD203 522 386 IQD203 522 386 IQD
Oct 16 14:00 UTC 204 478 674 IQD204 478 674 IQD204 307 909 IQD204 327 420 IQD

Autres périodes

1 jour 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Once par Gramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT