GOLDPRICEX
Ενημέρωση:
Σύνδεση
Χρυσός 4.147,70 $ -0,88% Ασήμι 57,26 $ -0,37% Πλατίνα 1.645,00 $ -0,36% Παλλάδιο 1.144,00 $ -0,52% Χρυσός/Ασήμι72,44 BTC82.017 $+0,90%

Τιμή χρυσού 3 ημέρες ανά κιλό σε IQD

Τιμή χρυσού σε IQD ανά κιλό για 3 ημέρες: από 204.415.256 IQD (16 Οκτ 2026) σε 202.323.529 IQD (19 Οκτ 2026), μεταβολή -1,02%. Υψηλό 204.488.441 IQD (16 Οκτ 2026), χαμηλό 202.230.828 IQD (19 Οκτ 2026).

Τιμή χρυσού 3 ημέρες ανά κιλό σε IQD

Charts by TradingView

Σύνοψη

Αρχή (16 Οκτ 2026)204.415.256 IQD
Τελευταία (19 Οκτ 2026)202.323.529 IQD
Υψηλό (16 Οκτ 2026)204.488.441 IQD
Χαμηλό (19 Οκτ 2026)202.230.828 IQD
Μέσος όρος203.364.286 IQD
Μεταβολή-2.091.728 IQD (-1,02%)

Ιστορικά δεδομένα

ΠερίοδοςΆνοιγμαΥψηλόΧαμηλόΚλείσιμο
Oct 19 14:00 UTC 202.708.884 IQD202.708.884 IQD202.230.828 IQD202.323.529 IQD
Oct 19 13:00 UTC 203.025.952 IQD203.269.850 IQD202.440.595 IQD202.669.846 IQD
Oct 19 12:00 UTC 203.118.628 IQD203.435.696 IQD202.986.914 IQD203.089.356 IQD
Oct 19 11:00 UTC 203.450.321 IQD203.801.544 IQD203.264.967 IQD203.264.967 IQD
Oct 19 10:00 UTC 203.328.371 IQD203.460.086 IQD203.128.394 IQD203.393.991 IQD
Oct 19 09:00 UTC 203.494.241 IQD203.591.801 IQD203.352.761 IQD203.401.541 IQD
Oct 19 08:00 UTC 203.616.191 IQD203.894.221 IQD203.508.866 IQD203.547.880 IQD
Oct 19 07:00 UTC 204.391.783 IQD204.391.783 IQD203.772.271 IQD203.772.271 IQD
Oct 19 06:00 UTC 204.172.274 IQD204.172.274 IQD203.674.712 IQD204.123.495 IQD
Oct 19 05:00 UTC 204.108.847 IQD204.240.561 IQD203.679.595 IQD204.040.560 IQD
Oct 19 04:00 UTC 203.986.897 IQD204.143.002 IQD203.679.595 IQD204.143.002 IQD
Oct 19 03:00 UTC 203.777.154 IQD204.016.170 IQD203.679.595 IQD203.982.038 IQD
Oct 19 02:00 UTC 203.718.609 IQD204.128.377 IQD203.430.814 IQD203.830.817 IQD
Oct 19 01:00 UTC 203.586.918 IQD203.742.999 IQD203.284.474 IQD203.718.609 IQD
Oct 19 00:00 UTC 204.118.612 IQD204.303.965 IQD203.596.660 IQD203.606.425 IQD
Oct 18 23:00 UTC 203.758.994 IQD204.251.759 IQD203.758.994 IQD204.095.644 IQD
Oct 18 22:00 UTC 203.266.205 IQD203.876.086 IQD203.266.205 IQD203.798.017 IQD
Oct 18 21:00 UTC 203.266.205 IQD203.266.205 IQD203.266.205 IQD203.266.205 IQD
Oct 18 20:00 UTC 203.266.205 IQD203.266.205 IQD203.266.205 IQD203.266.205 IQD
Oct 18 19:00 UTC 203.266.205 IQD203.266.205 IQD203.266.205 IQD203.266.205 IQD
Oct 18 18:00 UTC 203.266.205 IQD203.266.205 IQD203.266.205 IQD203.266.205 IQD
Oct 18 17:00 UTC 203.266.205 IQD203.266.205 IQD203.266.205 IQD203.266.205 IQD
Oct 18 16:00 UTC 203.266.205 IQD203.266.205 IQD203.266.205 IQD203.266.205 IQD
Oct 18 15:00 UTC 203.266.205 IQD203.266.205 IQD203.266.205 IQD203.266.205 IQD
Oct 18 14:00 UTC 203.266.205 IQD203.266.205 IQD203.266.205 IQD203.266.205 IQD
Oct 18 13:00 UTC 203.266.205 IQD203.266.205 IQD203.266.205 IQD203.266.205 IQD
Oct 18 12:00 UTC 203.266.205 IQD203.266.205 IQD203.266.205 IQD203.266.205 IQD
Oct 18 11:00 UTC 203.266.205 IQD203.266.205 IQD203.266.205 IQD203.266.205 IQD
Oct 18 10:00 UTC 203.266.205 IQD203.266.205 IQD203.266.205 IQD203.266.205 IQD
Oct 18 09:00 UTC 203.266.205 IQD203.266.205 IQD203.266.205 IQD203.266.205 IQD
Oct 18 08:00 UTC 203.266.205 IQD203.266.205 IQD203.266.205 IQD203.266.205 IQD
Oct 18 07:00 UTC 203.266.205 IQD203.266.205 IQD203.266.205 IQD203.266.205 IQD
Oct 18 06:00 UTC 203.266.205 IQD203.266.205 IQD203.266.205 IQD203.266.205 IQD
Oct 18 05:00 UTC 203.266.205 IQD203.266.205 IQD203.266.205 IQD203.266.205 IQD
Oct 18 01:00 UTC 203.266.205 IQD203.266.205 IQD203.266.205 IQD203.266.205 IQD
Oct 18 00:00 UTC 203.266.205 IQD203.266.205 IQD203.266.205 IQD203.266.205 IQD
Oct 17 23:00 UTC 203.264.760 IQD203.264.760 IQD203.264.760 IQD203.264.760 IQD
Oct 17 22:00 UTC 203.264.760 IQD203.264.760 IQD203.264.760 IQD203.264.760 IQD
Oct 17 21:00 UTC 203.264.760 IQD203.264.760 IQD203.264.760 IQD203.264.760 IQD
Oct 17 20:00 UTC 203.264.760 IQD203.264.760 IQD203.264.760 IQD203.264.760 IQD
Oct 17 19:00 UTC 203.264.760 IQD203.264.760 IQD203.264.760 IQD203.264.760 IQD
Oct 17 18:00 UTC 203.264.760 IQD203.264.760 IQD203.264.760 IQD203.264.760 IQD
Oct 17 17:00 UTC 203.264.760 IQD203.264.760 IQD203.264.760 IQD203.264.760 IQD
Oct 17 16:00 UTC 203.264.760 IQD203.264.760 IQD203.264.760 IQD203.264.760 IQD
Oct 17 15:00 UTC 203.264.760 IQD203.264.760 IQD203.264.760 IQD203.264.760 IQD
Oct 17 14:00 UTC 203.264.760 IQD203.264.760 IQD203.264.760 IQD203.264.760 IQD
Oct 17 13:00 UTC 203.264.760 IQD203.264.760 IQD203.264.760 IQD203.264.760 IQD
Oct 17 12:00 UTC 203.264.760 IQD203.264.760 IQD203.264.760 IQD203.264.760 IQD
Oct 17 11:00 UTC 203.264.760 IQD203.264.760 IQD203.264.760 IQD203.264.760 IQD
Oct 17 10:00 UTC 203.264.760 IQD203.264.760 IQD203.264.760 IQD203.264.760 IQD
Oct 17 09:00 UTC 203.264.760 IQD203.264.760 IQD203.264.760 IQD203.264.760 IQD
Oct 17 08:00 UTC 203.264.760 IQD203.264.760 IQD203.264.760 IQD203.264.760 IQD
Oct 17 07:00 UTC 203.264.760 IQD203.264.760 IQD203.264.760 IQD203.264.760 IQD
Oct 17 06:00 UTC 203.264.760 IQD203.264.760 IQD203.264.760 IQD203.264.760 IQD
Oct 17 05:00 UTC 203.264.760 IQD203.264.760 IQD203.264.760 IQD203.264.760 IQD
Oct 17 04:00 UTC 203.264.760 IQD203.264.760 IQD203.264.760 IQD203.264.760 IQD
Oct 17 03:00 UTC 203.264.760 IQD203.264.760 IQD203.264.760 IQD203.264.760 IQD
Oct 17 02:00 UTC 203.264.760 IQD203.264.760 IQD203.264.760 IQD203.264.760 IQD
Oct 17 01:00 UTC 203.264.760 IQD203.264.760 IQD203.264.760 IQD203.264.760 IQD
Oct 17 00:00 UTC 203.264.760 IQD203.264.760 IQD203.264.760 IQD203.264.760 IQD
Oct 16 23:00 UTC 203.263.809 IQD203.263.809 IQD203.263.809 IQD203.263.809 IQD
Oct 16 22:00 UTC 203.263.809 IQD203.263.809 IQD203.263.809 IQD203.263.809 IQD
Oct 16 21:00 UTC 203.263.809 IQD203.263.809 IQD203.263.809 IQD203.263.809 IQD
Oct 16 20:00 UTC 203.400.411 IQD203.439.457 IQD203.190.624 IQD203.190.624 IQD
Oct 16 19:00 UTC 203.034.487 IQD203.571.176 IQD202.995.464 IQD203.429.690 IQD
Oct 16 18:00 UTC 203.200.368 IQD203.288.204 IQD202.863.722 IQD202.932.023 IQD
Oct 16 17:00 UTC 203.024.743 IQD203.385.784 IQD202.927.163 IQD203.175.973 IQD
Oct 16 16:00 UTC 203.463.852 IQD203.463.852 IQD202.951.558 IQD203.039.370 IQD
Oct 16 15:00 UTC 204.205.445 IQD204.264.003 IQD203.527.270 IQD203.585.827 IQD
Oct 16 14:00 UTC 204.415.256 IQD204.488.441 IQD204.307.909 IQD204.332.304 IQD

Άλλες περίοδοι

1 ημέρα 30 ημέρες 60 ημέρες 6 μήνες 1 έτος 2 έτη 5 έτη 10 έτη 15 έτη 20 έτη 30 έτη Όλο το ιστορικό

Άλλες μονάδες

ανά Ουγκιά ανά Γραμμάριο

Άλλα νομίσματα

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT