Ιστορικό τιμής χρυσού 2 έτη σε IQD ανά κιλό
Τιμή χρυσού σε IQD ανά κιλό για 2 έτη: από 131.217.366 IQD (15 Οκτ 2024) σε 203.606.425 IQD (19 Οκτ 2026), μεταβολή +55,17%. Υψηλό 244.874.043 IQD (15 Φεβ 2026), χαμηλό 129.168.619 IQD (15 Δεκ 2024).
Σύνοψη
| Αρχή (15 Οκτ 2024) | 131.217.366 IQD |
|---|---|
| Τελευταία (19 Οκτ 2026) | 203.606.425 IQD |
| Υψηλό (15 Φεβ 2026) | 244.874.043 IQD |
| Χαμηλό (15 Δεκ 2024) | 129.168.619 IQD |
| Μέσος όρος | 186.914.691 IQD |
| Μεταβολή | +72.389.060 IQD (+55,17%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| 19 Οκτ 2026 | 203.606.425 IQD | 203.606.425 IQD | 203.606.425 IQD | 203.606.425 IQD |
| 16 Οκτ 2026 | 203.263.809 IQD | 204.173.713 IQD | 203.263.809 IQD | 204.173.713 IQD |
| 15 Σεπ 2026 | 210.679.480 IQD | 210.679.480 IQD | 210.679.480 IQD | 210.679.480 IQD |
| 15 Αυγ 2026 | 215.167.212 IQD | 215.167.212 IQD | 215.167.212 IQD | 215.167.212 IQD |
| 15 Ιουλ 2026 | 198.679.677 IQD | 198.679.677 IQD | 198.679.677 IQD | 198.679.677 IQD |
| 15 Ιουν 2026 | 206.240.528 IQD | 206.240.528 IQD | 206.240.528 IQD | 206.240.528 IQD |
| 15 Μαΐ 2026 | 223.752.437 IQD | 223.752.437 IQD | 223.752.437 IQD | 223.752.437 IQD |
| 15 Απρ 2026 | 230.288.916 IQD | 230.288.916 IQD | 230.288.916 IQD | 230.288.916 IQD |
| 15 Μαρ 2026 | 236.874.174 IQD | 236.874.174 IQD | 236.874.174 IQD | 236.874.174 IQD |
| 15 Φεβ 2026 | 244.874.043 IQD | 244.874.043 IQD | 244.874.043 IQD | 244.874.043 IQD |
| 15 Ιαν 2026 | 231.849.866 IQD | 231.849.866 IQD | 231.849.866 IQD | 231.849.866 IQD |
| 15 Δεκ 2025 | 210.191.683 IQD | 210.191.683 IQD | 210.191.683 IQD | 210.191.683 IQD |
| 15 Νοε 2025 | 199.362.592 IQD | 199.362.592 IQD | 199.362.592 IQD | 199.362.592 IQD |
| 15 Οκτ 2025 | 197.947.981 IQD | 197.947.981 IQD | 197.947.981 IQD | 197.947.981 IQD |
| 15 Σεπ 2025 | 178.923.902 IQD | 178.923.902 IQD | 178.923.902 IQD | 178.923.902 IQD |
| 15 Αυγ 2025 | 164.289.995 IQD | 164.289.995 IQD | 164.289.995 IQD | 164.289.995 IQD |
| 15 Ιουλ 2025 | 162.924.164 IQD | 162.924.164 IQD | 162.924.164 IQD | 162.924.164 IQD |
| 15 Ιουν 2025 | 163.558.300 IQD | 163.558.300 IQD | 163.558.300 IQD | 163.558.300 IQD |
| 15 Μαΐ 2025 | 161.411.994 IQD | 161.411.994 IQD | 161.411.994 IQD | 161.411.994 IQD |
| 15 Απρ 2025 | 156.973.042 IQD | 156.973.042 IQD | 156.973.042 IQD | 156.973.042 IQD |
| 15 Μαρ 2025 | 145.509.815 IQD | 145.509.815 IQD | 145.509.815 IQD | 145.509.815 IQD |
| 15 Φεβ 2025 | 141.217.202 IQD | 141.217.202 IQD | 141.217.202 IQD | 141.217.202 IQD |
| 15 Ιαν 2025 | 132.192.959 IQD | 132.192.959 IQD | 132.192.959 IQD | 132.192.959 IQD |
| 15 Δεκ 2024 | 129.168.619 IQD | 129.168.619 IQD | 129.168.619 IQD | 129.168.619 IQD |
| 15 Νοε 2024 | 129.314.958 IQD | 129.314.958 IQD | 129.314.958 IQD | 129.314.958 IQD |
| 15 Οκτ 2024 | 131.217.366 IQD | 131.217.366 IQD | 131.217.366 IQD | 131.217.366 IQD |