GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.145,00 -0,95% Gümüş $57,37 -0,18% Platin $1.649,00 -0,12% Paladyum $1.144,00 -0,52% Altın/Gümüş72,25 BTC$81.930+0,99%

3 gün Altın fiyatı – IQD, kilogram başına

3 gün boyunca IQD cinsinden kilogram başına Altın fiyatı: IQD 203.024.743 (16 Eki 2026) → IQD 202.191.814 (19 Eki 2026), değişim -0,41%. En yüksek IQD 204.343.003 (19 Eki 2026), en düşük IQD 201.850.356 (19 Eki 2026).

3 gün Altın fiyatı – IQD, kilogram başına

Charts by TradingView

Özet

Başlangıç (16 Eki 2026)IQD 203.024.743
Son (19 Eki 2026)IQD 202.191.814
En yüksek (19 Eki 2026)IQD 204.343.003
En düşük (19 Eki 2026)IQD 201.850.356
OrtalamaIQD 203.284.915
Değişim-IQD 832.929 (-0,41%)

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
Oct 19 19:00 UTC IQD 202.279.608IQD 202.279.608IQD 202.191.814IQD 202.191.814
Oct 19 18:00 UTC IQD 202.308.881IQD 202.425.947IQD 202.196.697IQD 202.313.763
Oct 19 17:00 UTC IQD 201.977.188IQD 202.250.359IQD 201.850.356IQD 202.221.087
Oct 19 16:00 UTC IQD 202.045.475IQD 202.206.439IQD 201.913.760IQD 202.045.475
Oct 19 15:00 UTC IQD 202.308.881IQD 202.425.947IQD 202.055.241IQD 202.094.255
Oct 19 14:00 UTC IQD 202.684.494IQD 202.684.494IQD 202.177.190IQD 202.299.139
Oct 19 13:00 UTC IQD 203.089.356IQD 203.269.850IQD 202.299.139IQD 202.567.427
Oct 19 12:00 UTC IQD 203.118.628IQD 203.318.630IQD 202.962.524IQD 203.006.445
Oct 19 11:00 UTC IQD 203.450.321IQD 203.757.647IQD 203.274.733IQD 203.274.733
Oct 19 10:00 UTC IQD 203.308.864IQD 203.489.359IQD 203.119.367IQD 203.489.359
Oct 19 09:00 UTC IQD 203.523.490IQD 203.572.270IQD 203.362.527IQD 203.377.151
Oct 19 08:00 UTC IQD 203.699.102IQD 203.884.479IQD 203.460.086IQD 203.577.153
Oct 19 07:00 UTC IQD 204.201.547IQD 204.343.003IQD 203.811.309IQD 203.811.309
Oct 19 06:00 UTC IQD 204.167.392IQD 204.186.899IQD 203.596.660IQD 204.011.287
Oct 19 05:00 UTC IQD 204.113.729IQD 204.216.171IQD 203.738.140IQD 204.216.171
Oct 19 04:00 UTC IQD 203.986.897IQD 204.157.626IQD 203.708.867IQD 204.157.626
Oct 19 03:00 UTC IQD 203.762.530IQD 204.040.560IQD 203.674.712IQD 203.962.507
Oct 19 02:00 UTC IQD 203.669.829IQD 204.108.847IQD 203.518.631IQD 203.713.750
Oct 19 01:00 UTC IQD 203.660.088IQD 203.752.764IQD 203.294.240IQD 203.752.764
Oct 19 00:00 UTC IQD 204.264.951IQD 204.299.106IQD 203.596.660IQD 203.596.660
Oct 18 23:00 UTC IQD 203.758.994IQD 204.222.504IQD 203.758.994IQD 204.173.713
Oct 18 22:00 UTC IQD 203.266.205IQD 203.866.319IQD 203.232.042IQD 203.793.133
Oct 18 21:00 UTC IQD 203.266.205IQD 203.266.205IQD 203.266.205IQD 203.266.205
Oct 18 20:00 UTC IQD 203.266.205IQD 203.266.205IQD 203.266.205IQD 203.266.205
Oct 18 19:00 UTC IQD 203.266.205IQD 203.266.205IQD 203.266.205IQD 203.266.205
Oct 18 18:00 UTC IQD 203.266.205IQD 203.266.205IQD 203.266.205IQD 203.266.205
Oct 18 17:00 UTC IQD 203.266.205IQD 203.266.205IQD 203.266.205IQD 203.266.205
Oct 18 16:00 UTC IQD 203.266.205IQD 203.266.205IQD 203.266.205IQD 203.266.205
Oct 18 15:00 UTC IQD 203.266.205IQD 203.266.205IQD 203.266.205IQD 203.266.205
Oct 18 14:00 UTC IQD 203.266.205IQD 203.266.205IQD 203.266.205IQD 203.266.205
Oct 18 13:00 UTC IQD 203.266.205IQD 203.266.205IQD 203.266.205IQD 203.266.205
Oct 18 12:00 UTC IQD 203.266.205IQD 203.266.205IQD 203.266.205IQD 203.266.205
Oct 18 11:00 UTC IQD 203.266.205IQD 203.266.205IQD 203.266.205IQD 203.266.205
Oct 18 10:00 UTC IQD 203.266.205IQD 203.266.205IQD 203.266.205IQD 203.266.205
Oct 18 09:00 UTC IQD 203.266.205IQD 203.266.205IQD 203.266.205IQD 203.266.205
Oct 18 08:00 UTC IQD 203.266.205IQD 203.266.205IQD 203.266.205IQD 203.266.205
Oct 18 07:00 UTC IQD 203.266.205IQD 203.266.205IQD 203.266.205IQD 203.266.205
Oct 18 06:00 UTC IQD 203.266.205IQD 203.266.205IQD 203.266.205IQD 203.266.205
Oct 18 05:00 UTC IQD 203.266.205IQD 203.266.205IQD 203.266.205IQD 203.266.205
Oct 18 01:00 UTC IQD 203.266.205IQD 203.266.205IQD 203.266.205IQD 203.266.205
Oct 18 00:00 UTC IQD 203.266.205IQD 203.266.205IQD 203.266.205IQD 203.266.205
Oct 17 23:00 UTC IQD 203.264.760IQD 203.264.760IQD 203.264.760IQD 203.264.760
Oct 17 22:00 UTC IQD 203.264.760IQD 203.264.760IQD 203.264.760IQD 203.264.760
Oct 17 21:00 UTC IQD 203.264.760IQD 203.264.760IQD 203.264.760IQD 203.264.760
Oct 17 20:00 UTC IQD 203.264.760IQD 203.264.760IQD 203.264.760IQD 203.264.760
Oct 17 19:00 UTC IQD 203.264.760IQD 203.264.760IQD 203.264.760IQD 203.264.760
Oct 17 18:00 UTC IQD 203.264.760IQD 203.264.760IQD 203.264.760IQD 203.264.760
Oct 17 17:00 UTC IQD 203.264.760IQD 203.264.760IQD 203.264.760IQD 203.264.760
Oct 17 16:00 UTC IQD 203.264.760IQD 203.264.760IQD 203.264.760IQD 203.264.760
Oct 17 15:00 UTC IQD 203.264.760IQD 203.264.760IQD 203.264.760IQD 203.264.760
Oct 17 14:00 UTC IQD 203.264.760IQD 203.264.760IQD 203.264.760IQD 203.264.760
Oct 17 13:00 UTC IQD 203.264.760IQD 203.264.760IQD 203.264.760IQD 203.264.760
Oct 17 12:00 UTC IQD 203.264.760IQD 203.264.760IQD 203.264.760IQD 203.264.760
Oct 17 11:00 UTC IQD 203.264.760IQD 203.264.760IQD 203.264.760IQD 203.264.760
Oct 17 10:00 UTC IQD 203.264.760IQD 203.264.760IQD 203.264.760IQD 203.264.760
Oct 17 09:00 UTC IQD 203.264.760IQD 203.264.760IQD 203.264.760IQD 203.264.760
Oct 17 08:00 UTC IQD 203.264.760IQD 203.264.760IQD 203.264.760IQD 203.264.760
Oct 17 07:00 UTC IQD 203.264.760IQD 203.264.760IQD 203.264.760IQD 203.264.760
Oct 17 06:00 UTC IQD 203.264.760IQD 203.264.760IQD 203.264.760IQD 203.264.760
Oct 17 05:00 UTC IQD 203.264.760IQD 203.264.760IQD 203.264.760IQD 203.264.760
Oct 17 04:00 UTC IQD 203.264.760IQD 203.264.760IQD 203.264.760IQD 203.264.760
Oct 17 03:00 UTC IQD 203.264.760IQD 203.264.760IQD 203.264.760IQD 203.264.760
Oct 17 02:00 UTC IQD 203.264.760IQD 203.264.760IQD 203.264.760IQD 203.264.760
Oct 17 01:00 UTC IQD 203.264.760IQD 203.264.760IQD 203.264.760IQD 203.264.760
Oct 17 00:00 UTC IQD 203.264.760IQD 203.264.760IQD 203.264.760IQD 203.264.760
Oct 16 23:00 UTC IQD 203.263.809IQD 203.263.809IQD 203.263.809IQD 203.263.809
Oct 16 22:00 UTC IQD 203.263.809IQD 203.263.809IQD 203.263.809IQD 203.263.809
Oct 16 21:00 UTC IQD 203.263.809IQD 203.263.809IQD 203.263.809IQD 203.263.809
Oct 16 20:00 UTC IQD 203.444.317IQD 203.444.317IQD 203.190.624IQD 203.190.624
Oct 16 19:00 UTC IQD 203.024.743IQD 203.571.176IQD 203.024.743IQD 203.429.690

Diğer dönemler

1 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Ons başına Gram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT