GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.143,50 -0,98% Gümüş $57,21 -0,46% Platin $1.646,00 -0,30% Paladyum $1.139,00 -0,96% Altın/Gümüş72,43 BTC$82.000+0,55%

10 yıl Altın fiyat geçmişi – IQD, kilogram başına

10 yıl boyunca IQD cinsinden kilogram başına Altın fiyatı: IQD 61.803.867 (15 Eki 2016) → IQD 202.118.645 (19 Eki 2026), değişim +227,03%. En yüksek IQD 244.874.043 (15 Şub 2026), en düşük IQD 56.438.101 (15 Ara 2016).

10 yıl Altın fiyat geçmişi – IQD, kilogram başına

Charts by TradingView

Özet

Başlangıç (15 Eki 2016)IQD 61.803.867
Son (19 Eki 2026)IQD 202.118.645
En yüksek (15 Şub 2026)IQD 244.874.043
En düşük (15 Ara 2016)IQD 56.438.101
OrtalamaIQD 105.433.437
Değişim+IQD 140.314.778 (+227,03%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
2026-10 IQD 203.263.809IQD 204.173.713IQD 202.118.645IQD 202.118.645
2026-09 IQD 210.679.480IQD 210.679.480IQD 210.679.480IQD 210.679.480
2026-08 IQD 215.167.212IQD 215.167.212IQD 215.167.212IQD 215.167.212
2026-07 IQD 198.679.677IQD 198.679.677IQD 198.679.677IQD 198.679.677
2026-06 IQD 206.240.528IQD 206.240.528IQD 206.240.528IQD 206.240.528
2026-05 IQD 223.752.437IQD 223.752.437IQD 223.752.437IQD 223.752.437
2026-04 IQD 230.288.916IQD 230.288.916IQD 230.288.916IQD 230.288.916
2026-03 IQD 236.874.174IQD 236.874.174IQD 236.874.174IQD 236.874.174
2026-02 IQD 244.874.043IQD 244.874.043IQD 244.874.043IQD 244.874.043
2026-01 IQD 231.849.866IQD 231.849.866IQD 231.849.866IQD 231.849.866
2025-12 IQD 210.191.683IQD 210.191.683IQD 210.191.683IQD 210.191.683
2025-11 IQD 199.362.592IQD 199.362.592IQD 199.362.592IQD 199.362.592
2025-10 IQD 197.947.981IQD 197.947.981IQD 197.947.981IQD 197.947.981
2025-09 IQD 178.923.902IQD 178.923.902IQD 178.923.902IQD 178.923.902
2025-08 IQD 164.289.995IQD 164.289.995IQD 164.289.995IQD 164.289.995
2025-07 IQD 162.924.164IQD 162.924.164IQD 162.924.164IQD 162.924.164
2025-06 IQD 163.558.300IQD 163.558.300IQD 163.558.300IQD 163.558.300
2025-05 IQD 161.411.994IQD 161.411.994IQD 161.411.994IQD 161.411.994
2025-04 IQD 156.973.042IQD 156.973.042IQD 156.973.042IQD 156.973.042
2025-03 IQD 145.509.815IQD 145.509.815IQD 145.509.815IQD 145.509.815
2025-02 IQD 141.217.202IQD 141.217.202IQD 141.217.202IQD 141.217.202
2025-01 IQD 132.192.959IQD 132.192.959IQD 132.192.959IQD 132.192.959
2024-12 IQD 129.168.619IQD 129.168.619IQD 129.168.619IQD 129.168.619
2024-11 IQD 129.314.958IQD 129.314.958IQD 129.314.958IQD 129.314.958
2024-10 IQD 131.217.366IQD 131.217.366IQD 131.217.366IQD 131.217.366
2024-09 IQD 125.412.582IQD 125.412.582IQD 125.412.582IQD 125.412.582
2024-08 IQD 120.485.834IQD 120.485.834IQD 120.485.834IQD 120.485.834
2024-07 IQD 116.973.696IQD 116.973.696IQD 116.973.696IQD 116.973.696
2024-06 IQD 113.461.558IQD 113.461.558IQD 113.461.558IQD 113.461.558
2024-05 IQD 114.681.051IQD 114.681.051IQD 114.681.051IQD 114.681.051
2024-04 IQD 113.705.457IQD 113.705.457IQD 113.705.457IQD 113.705.457
2024-03 IQD 105.266.571IQD 105.266.571IQD 105.266.571IQD 105.266.571
2024-02 IQD 98.681.312IQD 98.681.312IQD 98.681.312IQD 98.681.312
2024-01 IQD 99.217.889IQD 99.217.889IQD 99.217.889IQD 99.217.889
2023-12 IQD 98.827.652IQD 98.827.652IQD 98.827.652IQD 98.827.652
2023-11 IQD 96.778.905IQD 96.778.905IQD 96.778.905IQD 96.778.905
2023-10 IQD 93.461.886IQD 93.461.886IQD 93.461.886IQD 93.461.886
2023-09 IQD 93.461.886IQD 93.461.886IQD 93.461.886IQD 93.461.886
2023-08 IQD 93.608.225IQD 93.608.225IQD 93.608.225IQD 93.608.225
2023-07 IQD 95.169.175IQD 95.169.175IQD 95.169.175IQD 95.169.175
2023-06 IQD 94.778.937IQD 94.778.937IQD 94.778.937IQD 94.778.937
2023-05 IQD 97.169.142IQD 97.169.142IQD 97.169.142IQD 97.169.142
2023-04 IQD 97.559.380IQD 97.559.380IQD 97.559.380IQD 97.559.380
2023-03 IQD 93.315.547IQD 93.315.547IQD 93.315.547IQD 93.315.547
2023-02 IQD 90.486.325IQD 90.486.325IQD 90.486.325IQD 90.486.325
2023-01 IQD 92.583.851IQD 92.583.851IQD 92.583.851IQD 92.583.851
2022-12 IQD 87.705.882IQD 87.705.882IQD 87.705.882IQD 87.705.882
2022-11 IQD 84.144.965IQD 84.144.965IQD 84.144.965IQD 84.144.965
2022-10 IQD 81.169.404IQD 81.169.404IQD 81.169.404IQD 81.169.404
2022-09 IQD 81.998.659IQD 81.998.659IQD 81.998.659IQD 81.998.659
2022-08 IQD 86.096.152IQD 86.096.152IQD 86.096.152IQD 86.096.152
2022-07 IQD 84.535.202IQD 84.535.202IQD 84.535.202IQD 84.535.202
2022-06 IQD 89.608.290IQD 89.608.290IQD 89.608.290IQD 89.608.290
2022-05 IQD 90.193.646IQD 90.193.646IQD 90.193.646IQD 90.193.646
2022-04 IQD 94.486.259IQD 94.486.259IQD 94.486.259IQD 94.486.259
2022-03 IQD 95.022.836IQD 95.022.836IQD 95.022.836IQD 95.022.836
2022-02 IQD 90.535.104IQD 90.535.104IQD 90.535.104IQD 90.535.104
2022-01 IQD 88.583.917IQD 88.583.917IQD 88.583.917IQD 88.583.917
2021-12 IQD 87.315.645IQD 87.315.645IQD 87.315.645IQD 87.315.645
2021-11 IQD 88.876.595IQD 88.876.595IQD 88.876.595IQD 88.876.595
2021-10 IQD 86.681.509IQD 86.681.509IQD 86.681.509IQD 86.681.509
2021-09 IQD 86.583.949IQD 86.583.949IQD 86.583.949IQD 86.583.949
2021-08 IQD 87.071.746IQD 87.071.746IQD 87.071.746IQD 87.071.746
2021-07 IQD 88.193.679IQD 88.193.679IQD 88.193.679IQD 88.193.679
2021-06 IQD 89.510.731IQD 89.510.731IQD 89.510.731IQD 89.510.731
2021-05 IQD 90.242.426IQD 90.242.426IQD 90.242.426IQD 90.242.426
2021-04 IQD 85.852.254IQD 85.852.254IQD 85.852.254IQD 85.852.254
2021-03 IQD 83.803.507IQD 83.803.507IQD 83.803.507IQD 83.803.507
2021-02 IQD 88.193.679IQD 88.193.679IQD 88.193.679IQD 88.193.679
2021-01 IQD 91.071.681IQD 91.071.681IQD 91.071.681IQD 91.071.681
2020-12 IQD 90.632.664IQD 90.632.664IQD 90.632.664IQD 90.632.664
2020-11 IQD 91.022.901IQD 91.022.901IQD 91.022.901IQD 91.022.901
2020-10 IQD 92.681.411IQD 92.681.411IQD 92.681.411IQD 92.681.411
2020-09 IQD 93.754.564IQD 93.754.564IQD 93.754.564IQD 93.754.564
2020-08 IQD 96.047.209IQD 96.047.209IQD 96.047.209IQD 96.047.209
2020-07 IQD 90.096.087IQD 90.096.087IQD 90.096.087IQD 90.096.087
2020-06 IQD 84.486.423IQD 84.486.423IQD 84.486.423IQD 84.486.423
2020-05 IQD 83.705.948IQD 83.705.948IQD 83.705.948IQD 83.705.948
2020-04 IQD 82.096.218IQD 82.096.218IQD 82.096.218IQD 82.096.218
2020-03 IQD 77.657.266IQD 77.657.266IQD 77.657.266IQD 77.657.266
2020-02 IQD 77.901.165IQD 77.901.165IQD 77.901.165IQD 77.901.165
2020-01 IQD 76.145.096IQD 76.145.096IQD 76.145.096IQD 76.145.096
2019-12 IQD 72.145.161IQD 72.145.161IQD 72.145.161IQD 72.145.161
2019-11 IQD 71.754.924IQD 71.754.924IQD 71.754.924IQD 71.754.924
2019-10 IQD 72.925.636IQD 72.925.636IQD 72.925.636IQD 72.925.636
2019-09 IQD 73.706.111IQD 73.706.111IQD 73.706.111IQD 73.706.111
2019-08 IQD 73.169.535IQD 73.169.535IQD 73.169.535IQD 73.169.535
2019-07 IQD 68.925.702IQD 68.925.702IQD 68.925.702IQD 68.925.702
2019-06 IQD 66.291.598IQD 66.291.598IQD 66.291.598IQD 66.291.598
2019-05 IQD 62.633.122IQD 62.633.122IQD 62.633.122IQD 62.633.122
2019-04 IQD 62.730.681IQD 62.730.681IQD 62.730.681IQD 62.730.681
2019-03 IQD 63.462.376IQD 63.462.376IQD 63.462.376IQD 63.462.376
2019-02 IQD 64.389.191IQD 64.389.191IQD 64.389.191IQD 64.389.191
2019-01 IQD 63.023.359IQD 63.023.359IQD 63.023.359IQD 63.023.359
2018-12 IQD 60.974.612IQD 60.974.612IQD 60.974.612IQD 60.974.612
2018-11 IQD 59.560.001IQD 59.560.001IQD 59.560.001IQD 59.560.001
2018-10 IQD 59.267.323IQD 59.267.323IQD 59.267.323IQD 59.267.323
2018-09 IQD 58.438.068IQD 58.438.068IQD 58.438.068IQD 58.438.068
2018-08 IQD 58.633.187IQD 58.633.187IQD 58.633.187IQD 58.633.187
2018-07 IQD 60.389.256IQD 60.389.256IQD 60.389.256IQD 60.389.256
2018-06 IQD 62.535.562IQD 62.535.562IQD 62.535.562IQD 62.535.562
2018-05 IQD 63.559.936IQD 63.559.936IQD 63.559.936IQD 63.559.936
2018-04 IQD 65.120.886IQD 65.120.886IQD 65.120.886IQD 65.120.886
2018-03 IQD 64.633.089IQD 64.633.089IQD 64.633.089IQD 64.633.089
2018-02 IQD 64.925.767IQD 64.925.767IQD 64.925.767IQD 64.925.767
2018-01 IQD 64.925.767IQD 64.925.767IQD 64.925.767IQD 64.925.767
2017-12 IQD 61.657.528IQD 61.657.528IQD 61.657.528IQD 61.657.528
2017-11 IQD 62.535.562IQD 62.535.562IQD 62.535.562IQD 62.535.562
2017-10 IQD 62.438.003IQD 62.438.003IQD 62.438.003IQD 62.438.003
2017-09 IQD 64.096.512IQD 64.096.512IQD 64.096.512IQD 64.096.512
2017-08 IQD 62.584.342IQD 62.584.342IQD 62.584.342IQD 62.584.342
2017-07 IQD 60.340.476IQD 60.340.476IQD 60.340.476IQD 60.340.476
2017-06 IQD 61.462.409IQD 61.462.409IQD 61.462.409IQD 61.462.409
2017-05 IQD 60.779.493IQD 60.779.493IQD 60.779.493IQD 60.779.493
2017-04 IQD 61.803.867IQD 61.803.867IQD 61.803.867IQD 61.803.867
2017-03 IQD 60.047.798IQD 60.047.798IQD 60.047.798IQD 60.047.798
2017-02 IQD 60.194.137IQD 60.194.137IQD 60.194.137IQD 60.194.137
2017-01 IQD 58.145.390IQD 58.145.390IQD 58.145.390IQD 58.145.390
2016-12 IQD 56.438.101IQD 56.438.101IQD 56.438.101IQD 56.438.101
2016-11 IQD 60.389.256IQD 60.389.256IQD 60.389.256IQD 60.389.256

Diğer dönemler

1 gün 3 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Ons başına Gram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT