GOLDPRICEX
Cập nhật:
Đăng nhập
Vàng 4.143,70 US$ +0,25% Bạc 57,55 US$ +0,96% Bạch kim 1.651,00 US$ +0,61% Palladium 1.139,00 US$ 0,00% Vàng/Bạc72,00 BTC82.066 US$-0,44%

Lịch sử giá vàng 10 năm bằng IQD mỗi kilôgam

Giá vàng bằng IQD mỗi kilôgam trong 10 năm: từ 61.804.241 IQD (15 thg 10, 2016) đến 202.129.634 IQD (20 thg 10, 2026), thay đổi +227,05%. Cao nhất 244.875.525 IQD (15 thg 2, 2026), thấp nhất 56.438.443 IQD (15 thg 12, 2016).

Lịch sử giá vàng 10 năm bằng IQD mỗi kilôgam

Charts by TradingView

Tóm tắt

Bắt đầu (15 thg 10, 2016)61.804.241 IQD
Mới nhất (20 thg 10, 2026)202.129.634 IQD
Cao nhất (15 thg 2, 2026)244.875.525 IQD
Thấp nhất (15 thg 12, 2016)56.438.443 IQD
Trung bình106.197.628 IQD
Thay đổi+140.325.392 IQD (+227,05%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Dữ liệu lịch sử

KỳMở cửaCao nhấtThấp nhấtĐóng cửa
2026-10 203.263.809 IQD204.173.713 IQD201.625.965 IQD202.129.634 IQD
2026-09 210.680.755 IQD210.680.755 IQD210.680.755 IQD210.680.755 IQD
2026-08 215.168.514 IQD215.168.514 IQD215.168.514 IQD215.168.514 IQD
2026-07 198.680.879 IQD198.680.879 IQD198.680.879 IQD198.680.879 IQD
2026-06 206.241.777 IQD206.241.777 IQD206.241.777 IQD206.241.777 IQD
2026-05 223.753.791 IQD223.753.791 IQD223.753.791 IQD223.753.791 IQD
2026-04 230.290.309 IQD230.290.309 IQD230.290.309 IQD230.290.309 IQD
2026-03 236.875.607 IQD236.875.607 IQD236.875.607 IQD236.875.607 IQD
2026-02 244.875.525 IQD244.875.525 IQD244.875.525 IQD244.875.525 IQD
2026-01 231.851.269 IQD231.851.269 IQD231.851.269 IQD231.851.269 IQD
2025-12 210.192.956 IQD210.192.956 IQD210.192.956 IQD210.192.956 IQD
2025-11 199.363.799 IQD199.363.799 IQD199.363.799 IQD199.363.799 IQD
2025-10 197.949.179 IQD197.949.179 IQD197.949.179 IQD197.949.179 IQD
2025-09 178.924.985 IQD178.924.985 IQD178.924.985 IQD178.924.985 IQD
2025-08 164.290.990 IQD164.290.990 IQD164.290.990 IQD164.290.990 IQD
2025-07 162.925.150 IQD162.925.150 IQD162.925.150 IQD162.925.150 IQD
2025-06 163.559.290 IQD163.559.290 IQD163.559.290 IQD163.559.290 IQD
2025-05 161.412.970 IQD161.412.970 IQD161.412.970 IQD161.412.970 IQD
2025-04 156.973.992 IQD156.973.992 IQD156.973.992 IQD156.973.992 IQD
2025-03 145.510.695 IQD145.510.695 IQD145.510.695 IQD145.510.695 IQD
2025-02 141.218.057 IQD141.218.057 IQD141.218.057 IQD141.218.057 IQD
2025-01 132.193.759 IQD132.193.759 IQD132.193.759 IQD132.193.759 IQD
2024-12 129.169.400 IQD129.169.400 IQD129.169.400 IQD129.169.400 IQD
2024-11 129.315.740 IQD129.315.740 IQD129.315.740 IQD129.315.740 IQD
2024-10 131.218.160 IQD131.218.160 IQD131.218.160 IQD131.218.160 IQD
2024-09 125.413.342 IQD125.413.342 IQD125.413.342 IQD125.413.342 IQD
2024-08 120.486.563 IQD120.486.563 IQD120.486.563 IQD120.486.563 IQD
2024-07 116.974.404 IQD116.974.404 IQD116.974.404 IQD116.974.404 IQD
2024-06 113.462.245 IQD113.462.245 IQD113.462.245 IQD113.462.245 IQD
2024-05 114.681.745 IQD114.681.745 IQD114.681.745 IQD114.681.745 IQD
2024-04 113.706.145 IQD113.706.145 IQD113.706.145 IQD113.706.145 IQD
2024-03 105.267.208 IQD105.267.208 IQD105.267.208 IQD105.267.208 IQD
2024-02 98.681.910 IQD98.681.910 IQD98.681.910 IQD98.681.910 IQD
2024-01 99.218.490 IQD99.218.490 IQD99.218.490 IQD99.218.490 IQD
2023-12 98.828.250 IQD98.828.250 IQD98.828.250 IQD98.828.250 IQD
2023-11 96.779.490 IQD96.779.490 IQD96.779.490 IQD96.779.490 IQD
2023-10 93.462.451 IQD93.462.451 IQD93.462.451 IQD93.462.451 IQD
2023-09 93.462.451 IQD93.462.451 IQD93.462.451 IQD93.462.451 IQD
2023-08 93.608.791 IQD93.608.791 IQD93.608.791 IQD93.608.791 IQD
2023-07 95.169.751 IQD95.169.751 IQD95.169.751 IQD95.169.751 IQD
2023-06 94.779.511 IQD94.779.511 IQD94.779.511 IQD94.779.511 IQD
2023-05 97.169.730 IQD97.169.730 IQD97.169.730 IQD97.169.730 IQD
2023-04 97.559.970 IQD97.559.970 IQD97.559.970 IQD97.559.970 IQD
2023-03 93.316.111 IQD93.316.111 IQD93.316.111 IQD93.316.111 IQD
2023-02 90.486.872 IQD90.486.872 IQD90.486.872 IQD90.486.872 IQD
2023-01 92.584.412 IQD92.584.412 IQD92.584.412 IQD92.584.412 IQD
2022-12 87.706.413 IQD87.706.413 IQD87.706.413 IQD87.706.413 IQD
2022-11 84.145.474 IQD84.145.474 IQD84.145.474 IQD84.145.474 IQD
2022-10 81.169.895 IQD81.169.895 IQD81.169.895 IQD81.169.895 IQD
2022-09 81.999.155 IQD81.999.155 IQD81.999.155 IQD81.999.155 IQD
2022-08 86.096.674 IQD86.096.674 IQD86.096.674 IQD86.096.674 IQD
2022-07 84.535.714 IQD84.535.714 IQD84.535.714 IQD84.535.714 IQD
2022-06 89.608.833 IQD89.608.833 IQD89.608.833 IQD89.608.833 IQD
2022-05 90.194.192 IQD90.194.192 IQD90.194.192 IQD90.194.192 IQD
2022-04 94.486.831 IQD94.486.831 IQD94.486.831 IQD94.486.831 IQD
2022-03 95.023.411 IQD95.023.411 IQD95.023.411 IQD95.023.411 IQD
2022-02 90.535.652 IQD90.535.652 IQD90.535.652 IQD90.535.652 IQD
2022-01 88.584.453 IQD88.584.453 IQD88.584.453 IQD88.584.453 IQD
2021-12 87.316.173 IQD87.316.173 IQD87.316.173 IQD87.316.173 IQD
2021-11 88.877.133 IQD88.877.133 IQD88.877.133 IQD88.877.133 IQD
2021-10 86.682.033 IQD86.682.033 IQD86.682.033 IQD86.682.033 IQD
2021-09 86.584.473 IQD86.584.473 IQD86.584.473 IQD86.584.473 IQD
2021-08 87.072.273 IQD87.072.273 IQD87.072.273 IQD87.072.273 IQD
2021-07 88.194.213 IQD88.194.213 IQD88.194.213 IQD88.194.213 IQD
2021-06 89.511.273 IQD89.511.273 IQD89.511.273 IQD89.511.273 IQD
2021-05 90.242.972 IQD90.242.972 IQD90.242.972 IQD90.242.972 IQD
2021-04 85.852.774 IQD85.852.774 IQD85.852.774 IQD85.852.774 IQD
2021-03 83.804.014 IQD83.804.014 IQD83.804.014 IQD83.804.014 IQD
2021-02 88.194.213 IQD88.194.213 IQD88.194.213 IQD88.194.213 IQD
2021-01 91.072.232 IQD91.072.232 IQD91.072.232 IQD91.072.232 IQD
2020-12 90.633.212 IQD90.633.212 IQD90.633.212 IQD90.633.212 IQD
2020-11 91.023.452 IQD91.023.452 IQD91.023.452 IQD91.023.452 IQD
2020-10 92.681.972 IQD92.681.972 IQD92.681.972 IQD92.681.972 IQD
2020-09 93.755.131 IQD93.755.131 IQD93.755.131 IQD93.755.131 IQD
2020-08 96.047.791 IQD96.047.791 IQD96.047.791 IQD96.047.791 IQD
2020-07 90.096.632 IQD90.096.632 IQD90.096.632 IQD90.096.632 IQD
2020-06 84.486.934 IQD84.486.934 IQD84.486.934 IQD84.486.934 IQD
2020-05 83.706.454 IQD83.706.454 IQD83.706.454 IQD83.706.454 IQD
2020-04 82.096.715 IQD82.096.715 IQD82.096.715 IQD82.096.715 IQD
2020-03 77.657.736 IQD77.657.736 IQD77.657.736 IQD77.657.736 IQD
2020-02 77.901.636 IQD77.901.636 IQD77.901.636 IQD77.901.636 IQD
2020-01 76.145.557 IQD76.145.557 IQD76.145.557 IQD76.145.557 IQD
2019-12 72.145.598 IQD72.145.598 IQD72.145.598 IQD72.145.598 IQD
2019-11 71.755.358 IQD71.755.358 IQD71.755.358 IQD71.755.358 IQD
2019-10 72.926.078 IQD72.926.078 IQD72.926.078 IQD72.926.078 IQD
2019-09 73.706.557 IQD73.706.557 IQD73.706.557 IQD73.706.557 IQD
2019-08 73.169.978 IQD73.169.978 IQD73.169.978 IQD73.169.978 IQD
2019-07 68.926.119 IQD68.926.119 IQD68.926.119 IQD68.926.119 IQD
2019-06 66.292.000 IQD66.292.000 IQD66.292.000 IQD66.292.000 IQD
2019-05 62.633.501 IQD62.633.501 IQD62.633.501 IQD62.633.501 IQD
2019-04 62.731.061 IQD62.731.061 IQD62.731.061 IQD62.731.061 IQD
2019-03 63.462.761 IQD63.462.761 IQD63.462.761 IQD63.462.761 IQD
2019-02 64.389.580 IQD64.389.580 IQD64.389.580 IQD64.389.580 IQD
2019-01 63.023.741 IQD63.023.741 IQD63.023.741 IQD63.023.741 IQD
2018-12 60.974.981 IQD60.974.981 IQD60.974.981 IQD60.974.981 IQD
2018-11 59.560.362 IQD59.560.362 IQD59.560.362 IQD59.560.362 IQD
2018-10 59.267.682 IQD59.267.682 IQD59.267.682 IQD59.267.682 IQD
2018-09 58.438.422 IQD58.438.422 IQD58.438.422 IQD58.438.422 IQD
2018-08 58.633.542 IQD58.633.542 IQD58.633.542 IQD58.633.542 IQD
2018-07 60.389.621 IQD60.389.621 IQD60.389.621 IQD60.389.621 IQD
2018-06 62.535.941 IQD62.535.941 IQD62.535.941 IQD62.535.941 IQD
2018-05 63.560.321 IQD63.560.321 IQD63.560.321 IQD63.560.321 IQD
2018-04 65.121.280 IQD65.121.280 IQD65.121.280 IQD65.121.280 IQD
2018-03 64.633.480 IQD64.633.480 IQD64.633.480 IQD64.633.480 IQD
2018-02 64.926.160 IQD64.926.160 IQD64.926.160 IQD64.926.160 IQD
2018-01 64.926.160 IQD64.926.160 IQD64.926.160 IQD64.926.160 IQD
2017-12 61.657.901 IQD61.657.901 IQD61.657.901 IQD61.657.901 IQD
2017-11 62.535.941 IQD62.535.941 IQD62.535.941 IQD62.535.941 IQD
2017-10 62.438.381 IQD62.438.381 IQD62.438.381 IQD62.438.381 IQD
2017-09 64.096.900 IQD64.096.900 IQD64.096.900 IQD64.096.900 IQD
2017-08 62.584.721 IQD62.584.721 IQD62.584.721 IQD62.584.721 IQD
2017-07 60.340.841 IQD60.340.841 IQD60.340.841 IQD60.340.841 IQD
2017-06 61.462.781 IQD61.462.781 IQD61.462.781 IQD61.462.781 IQD
2017-05 60.779.861 IQD60.779.861 IQD60.779.861 IQD60.779.861 IQD
2017-04 61.804.241 IQD61.804.241 IQD61.804.241 IQD61.804.241 IQD
2017-03 60.048.162 IQD60.048.162 IQD60.048.162 IQD60.048.162 IQD
2017-02 60.194.502 IQD60.194.502 IQD60.194.502 IQD60.194.502 IQD
2017-01 58.145.742 IQD58.145.742 IQD58.145.742 IQD58.145.742 IQD
2016-12 56.438.443 IQD56.438.443 IQD56.438.443 IQD56.438.443 IQD
2016-11 60.389.621 IQD60.389.621 IQD60.389.621 IQD60.389.621 IQD

Khoảng thời gian khác

1 ngày 3 ngày 30 ngày 60 ngày 6 tháng 1 năm 2 năm 5 năm 15 năm 20 năm 30 năm Toàn bộ dữ liệu

Đơn vị khác

mỗi Ounce mỗi Gam

Tiền tệ khác

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT