Lịch sử giá vàng 5 năm bằng IQD mỗi kilôgam
Giá vàng bằng IQD mỗi kilôgam trong 5 năm: từ 86.681.509 IQD (15 thg 10, 2021) đến 201.899.136 IQD (19 thg 10, 2026), thay đổi +132,92%. Cao nhất 244.874.043 IQD (15 thg 2, 2026), thấp nhất 81.169.404 IQD (15 thg 10, 2022).
Tóm tắt
| Bắt đầu (15 thg 10, 2021) | 86.681.509 IQD |
|---|---|
| Mới nhất (19 thg 10, 2026) | 201.899.136 IQD |
| Cao nhất (15 thg 2, 2026) | 244.874.043 IQD |
| Thấp nhất (15 thg 10, 2022) | 81.169.404 IQD |
| Trung bình | 136.602.344 IQD |
| Thay đổi | +115.217.627 IQD (+132,92%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026-10 | 203.263.809 IQD | 204.173.713 IQD | 201.899.136 IQD | 201.899.136 IQD |
| 2026-09 | 210.679.480 IQD | 210.679.480 IQD | 210.679.480 IQD | 210.679.480 IQD |
| 2026-08 | 215.167.212 IQD | 215.167.212 IQD | 215.167.212 IQD | 215.167.212 IQD |
| 2026-07 | 198.679.677 IQD | 198.679.677 IQD | 198.679.677 IQD | 198.679.677 IQD |
| 2026-06 | 206.240.528 IQD | 206.240.528 IQD | 206.240.528 IQD | 206.240.528 IQD |
| 2026-05 | 223.752.437 IQD | 223.752.437 IQD | 223.752.437 IQD | 223.752.437 IQD |
| 2026-04 | 230.288.916 IQD | 230.288.916 IQD | 230.288.916 IQD | 230.288.916 IQD |
| 2026-03 | 236.874.174 IQD | 236.874.174 IQD | 236.874.174 IQD | 236.874.174 IQD |
| 2026-02 | 244.874.043 IQD | 244.874.043 IQD | 244.874.043 IQD | 244.874.043 IQD |
| 2026-01 | 231.849.866 IQD | 231.849.866 IQD | 231.849.866 IQD | 231.849.866 IQD |
| 2025-12 | 210.191.683 IQD | 210.191.683 IQD | 210.191.683 IQD | 210.191.683 IQD |
| 2025-11 | 199.362.592 IQD | 199.362.592 IQD | 199.362.592 IQD | 199.362.592 IQD |
| 2025-10 | 197.947.981 IQD | 197.947.981 IQD | 197.947.981 IQD | 197.947.981 IQD |
| 2025-09 | 178.923.902 IQD | 178.923.902 IQD | 178.923.902 IQD | 178.923.902 IQD |
| 2025-08 | 164.289.995 IQD | 164.289.995 IQD | 164.289.995 IQD | 164.289.995 IQD |
| 2025-07 | 162.924.164 IQD | 162.924.164 IQD | 162.924.164 IQD | 162.924.164 IQD |
| 2025-06 | 163.558.300 IQD | 163.558.300 IQD | 163.558.300 IQD | 163.558.300 IQD |
| 2025-05 | 161.411.994 IQD | 161.411.994 IQD | 161.411.994 IQD | 161.411.994 IQD |
| 2025-04 | 156.973.042 IQD | 156.973.042 IQD | 156.973.042 IQD | 156.973.042 IQD |
| 2025-03 | 145.509.815 IQD | 145.509.815 IQD | 145.509.815 IQD | 145.509.815 IQD |
| 2025-02 | 141.217.202 IQD | 141.217.202 IQD | 141.217.202 IQD | 141.217.202 IQD |
| 2025-01 | 132.192.959 IQD | 132.192.959 IQD | 132.192.959 IQD | 132.192.959 IQD |
| 2024-12 | 129.168.619 IQD | 129.168.619 IQD | 129.168.619 IQD | 129.168.619 IQD |
| 2024-11 | 129.314.958 IQD | 129.314.958 IQD | 129.314.958 IQD | 129.314.958 IQD |
| 2024-10 | 131.217.366 IQD | 131.217.366 IQD | 131.217.366 IQD | 131.217.366 IQD |
| 2024-09 | 125.412.582 IQD | 125.412.582 IQD | 125.412.582 IQD | 125.412.582 IQD |
| 2024-08 | 120.485.834 IQD | 120.485.834 IQD | 120.485.834 IQD | 120.485.834 IQD |
| 2024-07 | 116.973.696 IQD | 116.973.696 IQD | 116.973.696 IQD | 116.973.696 IQD |
| 2024-06 | 113.461.558 IQD | 113.461.558 IQD | 113.461.558 IQD | 113.461.558 IQD |
| 2024-05 | 114.681.051 IQD | 114.681.051 IQD | 114.681.051 IQD | 114.681.051 IQD |
| 2024-04 | 113.705.457 IQD | 113.705.457 IQD | 113.705.457 IQD | 113.705.457 IQD |
| 2024-03 | 105.266.571 IQD | 105.266.571 IQD | 105.266.571 IQD | 105.266.571 IQD |
| 2024-02 | 98.681.312 IQD | 98.681.312 IQD | 98.681.312 IQD | 98.681.312 IQD |
| 2024-01 | 99.217.889 IQD | 99.217.889 IQD | 99.217.889 IQD | 99.217.889 IQD |
| 2023-12 | 98.827.652 IQD | 98.827.652 IQD | 98.827.652 IQD | 98.827.652 IQD |
| 2023-11 | 96.778.905 IQD | 96.778.905 IQD | 96.778.905 IQD | 96.778.905 IQD |
| 2023-10 | 93.461.886 IQD | 93.461.886 IQD | 93.461.886 IQD | 93.461.886 IQD |
| 2023-09 | 93.461.886 IQD | 93.461.886 IQD | 93.461.886 IQD | 93.461.886 IQD |
| 2023-08 | 93.608.225 IQD | 93.608.225 IQD | 93.608.225 IQD | 93.608.225 IQD |
| 2023-07 | 95.169.175 IQD | 95.169.175 IQD | 95.169.175 IQD | 95.169.175 IQD |
| 2023-06 | 94.778.937 IQD | 94.778.937 IQD | 94.778.937 IQD | 94.778.937 IQD |
| 2023-05 | 97.169.142 IQD | 97.169.142 IQD | 97.169.142 IQD | 97.169.142 IQD |
| 2023-04 | 97.559.380 IQD | 97.559.380 IQD | 97.559.380 IQD | 97.559.380 IQD |
| 2023-03 | 93.315.547 IQD | 93.315.547 IQD | 93.315.547 IQD | 93.315.547 IQD |
| 2023-02 | 90.486.325 IQD | 90.486.325 IQD | 90.486.325 IQD | 90.486.325 IQD |
| 2023-01 | 92.583.851 IQD | 92.583.851 IQD | 92.583.851 IQD | 92.583.851 IQD |
| 2022-12 | 87.705.882 IQD | 87.705.882 IQD | 87.705.882 IQD | 87.705.882 IQD |
| 2022-11 | 84.144.965 IQD | 84.144.965 IQD | 84.144.965 IQD | 84.144.965 IQD |
| 2022-10 | 81.169.404 IQD | 81.169.404 IQD | 81.169.404 IQD | 81.169.404 IQD |
| 2022-09 | 81.998.659 IQD | 81.998.659 IQD | 81.998.659 IQD | 81.998.659 IQD |
| 2022-08 | 86.096.152 IQD | 86.096.152 IQD | 86.096.152 IQD | 86.096.152 IQD |
| 2022-07 | 84.535.202 IQD | 84.535.202 IQD | 84.535.202 IQD | 84.535.202 IQD |
| 2022-06 | 89.608.290 IQD | 89.608.290 IQD | 89.608.290 IQD | 89.608.290 IQD |
| 2022-05 | 90.193.646 IQD | 90.193.646 IQD | 90.193.646 IQD | 90.193.646 IQD |
| 2022-04 | 94.486.259 IQD | 94.486.259 IQD | 94.486.259 IQD | 94.486.259 IQD |
| 2022-03 | 95.022.836 IQD | 95.022.836 IQD | 95.022.836 IQD | 95.022.836 IQD |
| 2022-02 | 90.535.104 IQD | 90.535.104 IQD | 90.535.104 IQD | 90.535.104 IQD |
| 2022-01 | 88.583.917 IQD | 88.583.917 IQD | 88.583.917 IQD | 88.583.917 IQD |
| 2021-12 | 87.315.645 IQD | 87.315.645 IQD | 87.315.645 IQD | 87.315.645 IQD |
| 2021-11 | 88.876.595 IQD | 88.876.595 IQD | 88.876.595 IQD | 88.876.595 IQD |
| 2021-10 | 86.681.509 IQD | 86.681.509 IQD | 86.681.509 IQD | 86.681.509 IQD |